Dark

Check out our Dark Pool Levels

DOMO
Domo, Inc. Class B Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 10:31:35 AM EDT

3.92USD+3.289%(+0.12)298,111

3.92Bid 3.93Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

3.76USD-1.053%(-0.04)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

3.79USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,935	23,017	29	7

DOMO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DOMO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DOMO Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

DOMO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0%	5	5	07-23	DOMO280121C00035000
30 C	0.68	-82.11%	13	14	12-10	DOMO280121C00030000
27 C	0	0%	0			DOMO280121C00027000
25 C	2.82	0%	5	5	10-13	DOMO280121C00025000
22 C	0	0%	0			DOMO280121C00022000
20 C	4.38	-24.48%	3	2	10-07	DOMO280121C00020000
17 C	1.75	-57.11%	100	100	12-11	DOMO280121C00017000
15 C	1.10	-50.00%	4	5	01-26	DOMO280121C00015000
13 C	1.56	-70.57%	1	1	01-13	DOMO280121C00013000
10 C	0.10	-50.00%	1	640	06-24	DOMO280121C00010000
8 C	0.12	+50.00%	684	2,775	07-27	DOMO280121C00008000
5 C	0.22	-26.67%	30	19,470	08-06	DOMO280121C00005000
3 C	1.20	+20.00%	6	2,935	08-03	DOMO280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DOMO280121P00035000
30 P	0	0%	0			DOMO280121P00030000
27 P	23.32	0%	1	1	06-05	DOMO280121P00027000
25 P	0	0%	0			DOMO280121P00025000
22 P	19.14	0%	2	0	06-12	DOMO280121P00022000
20 P	0	0%	0			DOMO280121P00020000
17 P	5.94	+9.39%	1	1	09-29	DOMO280121P00017000
15 P	6.36	+1.76%	1	3	10-20	DOMO280121P00015000
13 P	5.73	+33.26%	1	2	11-21	DOMO280121P00013000
10 P	3.84	+2.40%	2	5	12-23	DOMO280121P00010000
8 P	4.85	+14.39%	1	1	04-24	DOMO280121P00008000
5 P	2.60	+8.33%	1	16	06-03	DOMO280121P00005000
3 P	0.20	-71.43%	1	7	07-23	DOMO280121P00003000

Share