Dark

Check out our Level2View

DOMO
Domo, Inc. Class B Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 10:31:35 AM EDT

3.92USD+3.289%(+0.12)298,111

3.92Bid 3.93Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

3.76USD-1.053%(-0.04)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

3.79USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,583	4,561	15	5

DOMO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DOMO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOMO Dec 17, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

DOMO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-94.59%	2	30	07-23	DOMO271217C00035000
30 C	1.50	-47.37%	5	25	12-04	DOMO271217C00030000
27 C	0.10	-77.78%	3	3	07-23	DOMO271217C00027000
25 C	0.10	-9.09%	3	92	07-23	DOMO271217C00025000
22 C	3.44	-31.20%	2	2	08-29	DOMO271217C00022000
20 C	3.70	-41.73%	16	1	08-29	DOMO271217C00020000
17 C	5.50	0%	4	4	08-28	DOMO271217C00017000
15 C	0	0%	0			DOMO271217C00015000
12 C	8.46	-6.42%	90	45	09-24	DOMO271217C00012000
10 C	1.55	-38.00%	8	24	03-10	DOMO271217C00010000
8 C	0.05	+400.00%	50	529	08-04	DOMO271217C00008000
5 C	0.24	-4.00%	52	3,806	08-04	DOMO271217C00005000
3 C	0.90	-5.26%	20	1,583	07-28	DOMO271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DOMO271217P00035000
30 P	0	0%	0			DOMO271217P00030000
27 P	0	0%	0			DOMO271217P00027000
25 P	0	0%	0			DOMO271217P00025000
22 P	0	0%	0			DOMO271217P00022000
20 P	0	0%	0			DOMO271217P00020000
17 P	0	0%	0			DOMO271217P00017000
15 P	4.30	+3.37%	1	2	09-17	DOMO271217P00015000
12 P	2.63	-20.30%	2	3	09-19	DOMO271217P00012000
10 P	0	0%	0			DOMO271217P00010000
8 P	3.80	-38.71%	3	5	07-23	DOMO271217P00008000
5 P	2.53	+23.41%	4	5	03-30	DOMO271217P00005000
3 P	0.20	-86.67%	4	5	07-24	DOMO271217P00003000

Share