Dark

Check out our Level2View

DOMO
Domo, Inc. Class B Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 10:31:35 AM EDT

3.92USD+3.289%(+0.12)298,111

3.92Bid 3.93Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

3.76USD-1.053%(-0.04)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

3.79USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,643	7,978	54	356

DOMO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DOMO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOMO Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

DOMO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	0%	8	8	12-12	DOMO270115C00035000
30 C	0.70	-54.25%	50	36	11-06	DOMO270115C00030000
27 C	0.75	-54.55%	1	85	02-11	DOMO270115C00027000
25 C	2.23	-12.55%	2	5	10-08	DOMO270115C00025000
22 C	0	0%	0			DOMO270115C00022000
20 C	1.60	-68.00%	30	36	11-28	DOMO270115C00020000
17 C	0.10	+100.00%	1	10	04-13	DOMO270115C00017000
15 C	0.03	0.00%	1	103	08-03	DOMO270115C00015000
12 C	0.05	+66.67%	1	128	07-27	DOMO270115C00012000
10 C	0.17	+54.55%	10	676	06-18	DOMO270115C00010000
8 C	0.05	-72.22%	2	1,038	07-29	DOMO270115C00008000
5 C	0.05	0.00%	1	5,853	07-30	DOMO270115C00005000
3 C	1.00	+21.95%	10	1,643	08-03	DOMO270115C00003000
2 C	0	0%	0			DOMO270115C00002000
1 C	0	0%	0			DOMO270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DOMO270115P00035000
30 P	0	0%	0			DOMO270115P00030000
27 P	0	0%	0			DOMO270115P00027000
25 P	0	0%	0			DOMO270115P00025000
22 P	17.45	0%	4	1	03-12	DOMO270115P00022000
20 P	15.38	0%	2	0	03-12	DOMO270115P00020000
17 P	12.40	+1.64%	4	3	03-12	DOMO270115P00017000
15 P	11.65	+10.95%	2	11	03-24	DOMO270115P00015000
12 P	10.04	+16.34%	2	15	06-16	DOMO270115P00012000
10 P	6.85	+114.06%	2	19	03-24	DOMO270115P00010000
8 P	6.02	+23.36%	2	0	06-17	DOMO270115P00008000
5 P	1.00	-40.12%	1	5	07-24	DOMO270115P00005000
3 P	0.10	+100.00%	305	356	07-30	DOMO270115P00003000
2 P	0	0%	0			DOMO270115P00002000
1 P	0	0%	0			DOMO270115P00001000

Share