Dark

Check out our Dark Pool Levels

DOMO
Domo, Inc. Class B Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 9:45:12 AM EDT

3.85USD+1.316%(+0.05)39,567

3.85Bid 3.86Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

3.76USD-1.053%(-0.04)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

3.79USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,727	21,311	1,443	4,528

DOMO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DOMO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOMO Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

DOMO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.03	-40.00%	1	1	08-06	DOMO260821C00017000
16 C	0.27	0%	1	1	04-07	DOMO260821C00016000
15 C	0.32	+700.00%	1	1	03-11	DOMO260821C00015000
14 C	0	0%	0			DOMO260821C00014000
13 C	0	0%	0			DOMO260821C00013000
12 C	0.05	0%	4	4	05-19	DOMO260821C00012000
11 C	0.10	0%	9	9	05-29	DOMO260821C00011000
10 C	0.06	-70.00%	2	1,351	06-26	DOMO260821C00010000
9 C	0.06	+20.00%	6	29	07-14	DOMO260821C00009000
8 C	0.04	-20.00%	1	1,409	07-27	DOMO260821C00008000
7 C	0.05	+66.67%	10	512	08-03	DOMO260821C00007000
6 C	0.01	0.00%	1	2,771	08-03	DOMO260821C00006000
5 C	0.05	0.00%	1	7,470	08-06	DOMO260821C00005000
4 C	0.05	-50.00%	11	7,753	08-06	DOMO260821C00004000
3 C	0.87	-3.33%	41	33,605	08-05	DOMO260821C00003000
2 C	1.76	+7.32%	1	1,839	08-03	DOMO260821C00002000
1 C	2.88	+2.86%	1	283	08-06	DOMO260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			DOMO260821P00017000
16 P	0	0%	0			DOMO260821P00016000
15 P	0	0%	0			DOMO260821P00015000
14 P	9.63	+2.67%	2	3	03-16	DOMO260821P00014000
13 P	10.04	-0.69%	2	1	06-15	DOMO260821P00013000
12 P	9.04	-0.88%	2	2	06-15	DOMO260821P00012000
11 P	7.91	-4.24%	2	4	06-15	DOMO260821P00011000
10 P	4.96	0%	2	1	03-11	DOMO260821P00010000
9 P	1.97	0%	443	443	12-22	DOMO260821P00009000
8 P	3.53	0%	2	1	03-12	DOMO260821P00008000
7 P	0	0%	0			DOMO260821P00007000
6 P	3.61	0%	2	1	04-10	DOMO260821P00006000
5 P	1.20	-27.27%	11	31	07-23	DOMO260821P00005000
4 P	0.30	+50.00%	10	956	08-06	DOMO260821P00004000
3 P	0.03	0.00%	1	1,321	08-04	DOMO260821P00003000
2 P	0.02	-60.00%	10	2,947	07-29	DOMO260821P00002000
1 P	0.02	-33.33%	1	260	07-23	DOMO260821P00001000

Share