Dark

DOMO
Domo, Inc. Class B Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 9:45:12 AM EDT

3.85USD+1.316%(+0.05)39,567

3.85Bid 3.86Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

3.76USD-1.053%(-0.04)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

3.79USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	3.8700	3.880000	3.8400	3.8500	+1.316%	39,567	0.000%
2026-08-06	3.7500	3.820000	3.7100	3.8000	0.000%	498,366	+1.316%
2026-08-05	3.9200	3.920000	3.7900	3.8000	-1.042%	574,824	+1.316%
2026-08-04	3.9100	4.010000	3.8100	3.8400	-1.790%	1,369,684	+0.260%
2026-08-03	3.7900	3.980000	3.6800	3.9100	+5.962%	1,704,268	-1.535%
2026-07-31	3.6500	3.725000	3.6450	3.6900	-0.270%	483,154	+4.336%
2026-07-30	3.6500	3.725000	3.6000	3.7000	+1.928%	768,751	+4.054%
2026-07-29	3.7800	3.859900	3.6050	3.6300	-3.457%	1,161,726	+6.061%
2026-07-28	3.5600	3.860000	3.4650	3.7600	+5.322%	2,145,039	+2.394%
2026-07-27	3.7200	3.810000	3.5500	3.5700	-2.989%	2,006,558	+7.843%
2026-07-24	4.0000	4.070000	3.6550	3.6800	-6.835%	4,956,508	+4.620%
2026-07-23	4.2850	4.440000	3.7300	3.9500	+25.397%	30,837,062	-2.532%
2026-07-22	3.4000	3.550000	3.1400	3.1500	-8.430%	2,853,273	+22.222%
2026-07-21	3.4000	3.575000	3.2600	3.4400	-0.578%	1,608,993	+11.919%
2026-07-20	3.4500	3.620000	3.3750	3.4600	-0.575%	944,002	+11.272%
2026-07-17	3.2300	3.500000	3.0050	3.4800	+4.505%	1,624,842	+10.632%
2026-07-16	3.3500	3.385000	3.2345	3.3300	-0.299%	774,185	+15.616%
2026-07-15	3.3300	3.435000	3.2600	3.3400	+0.906%	705,859	+15.269%
2026-07-14	3.2500	3.440000	3.2300	3.3100	-2.360%	802,644	+16.314%
2026-07-13	3.3900	3.585000	3.0750	3.3900	-1.166%	1,245,714	+13.569%
2026-07-10	3.6400	3.748000	3.4200	3.4300	-4.457%	586,040	+12.245%
2026-07-09	3.5200	3.640000	3.4220	3.5900	+0.560%	869,654	+7.242%
2026-07-08	3.5500	3.610000	3.3800	3.5700	-1.108%	1,096,185	+7.843%
2026-07-07	3.5200	3.665000	3.4300	3.6100	+3.438%	827,107	+6.648%
2026-07-06	3.4600	3.605000	3.3720	3.4900	-1.412%	1,101,141	+10.315%
2026-07-02	3.4300	3.635000	3.3400	3.5400	+3.509%	1,685,995	+8.757%
2026-07-01	3.1500	3.525000	3.1500	3.4200	+9.265%	2,156,128	+12.573%
2026-06-30	2.9000	3.150000	2.8600	3.1300	+9.825%	2,006,664	+23.003%
2026-06-29	2.8700	3.205000	2.8300	2.8500	-3.061%	2,319,012	+35.088%
2026-06-26	2.5700	3.017700	2.5700	2.9400	+20.492%	5,384,848	+30.952%
2026-06-25	2.6300	2.720000	2.3750	2.4400	-11.273%	2,823,223	+57.787%
2026-06-24	2.2300	2.810000	2.2200	2.7500	+22.768%	5,904,241	+40.000%
2026-06-23	2.2600	2.340000	2.1800	2.2400	-2.609%	1,843,353	+71.875%
2026-06-22	2.3700	2.380000	2.1700	2.3000	-4.959%	2,950,745	+67.391%
2026-06-18	2.0100	2.529900	2.0000	2.4200	+21.000%	6,136,234	+59.091%
2026-06-17	2.0600	2.140000	1.8400	2.0000	-2.439%	5,191,909	+92.500%
2026-06-16	2.4750	2.475000	1.9800	2.0500	-37.117%	15,538,390	+87.805%
2026-06-15	3.1400	3.310000	3.0400	3.2600	+7.947%	3,666,383	+18.098%
2026-06-12	2.9600	3.050000	2.8000	3.0200	+2.027%	895,777	+27.483%
2026-06-11	3.0900	3.090000	2.7600	2.9600	-1.824%	1,025,108	+30.068%
2026-06-10	3.1500	3.290000	2.9600	3.0150	-8.359%	794,685	+27.695%
2026-06-09	3.4000	3.480000	3.1000	3.2900	-1.644%	1,357,654	+17.021%
2026-06-08	3.5000	3.590000	3.3150	3.3450	-1.906%	556,104	+15.097%
2026-06-05	3.8400	3.870000	3.3900	3.4100	-11.886%	528,266	+12.903%
2026-06-04	3.9180	4.125000	3.7700	3.8700	+3.200%	614,847	-0.517%
2026-06-03	4.3900	4.390000	3.7200	3.7500	-12.383%	591,199	+2.667%
2026-06-02	4.4500	4.450000	4.0750	4.2800	-5.519%	726,460	-10.047%
2026-06-01	4.2800	4.660000	4.2500	4.5300	+8.633%	1,189,959	-15.011%
2026-05-29	3.9300	4.255000	3.9250	4.1700	+6.923%	937,991	-7.674%
2026-05-28	3.7000	3.970000	3.6500	3.9000	+5.405%	600,312	-1.282%
2026-05-27	3.7500	3.870000	3.6050	3.7000	-1.333%	857,602	+4.054%
2026-05-26	3.7300	3.800000	3.6000	3.7500	+3.306%	656,957	+2.667%
2026-05-22	3.6600	3.780000	3.5550	3.6300	+1.397%	384,830	+6.061%
2026-05-21	3.5300	3.620868	3.4250	3.5800	0.000%	411,441	+7.542%
2026-05-20	3.6800	3.680000	3.4600	3.5800	-2.452%	543,894	+7.542%
2026-05-19	3.6800	4.000000	3.6350	3.6700	-0.272%	795,446	+4.905%
2026-05-18	3.5100	3.730000	3.4800	3.6800	+4.843%	737,865	+4.620%
2026-05-15	3.4750	3.545000	3.4100	3.5100	+2.332%	460,582	+9.687%
2026-05-14	3.4550	3.550000	3.3109	3.4300	-0.291%	511,919	+12.245%
2026-05-13	3.6500	3.660000	3.4000	3.4400	-7.527%	646,126	+11.919%
2026-05-12	3.6300	3.750000	3.5650	3.7200	+1.362%	791,662	+3.495%
2026-05-11	3.8100	3.884600	3.5950	3.6700	-4.427%	522,738	+4.905%
2026-05-08	3.8900	3.890000	3.6900	3.8400	-2.041%	497,677	+0.260%
2026-05-07	3.8800	4.090000	3.8700	3.9200	+2.887%	945,895	-1.786%
2026-05-06	3.8800	3.880000	3.6900	3.8100	-1.550%	702,765	+1.050%
2026-05-05	3.9300	3.958400	3.7900	3.8700	-0.514%	484,745	-0.517%
2026-05-04	3.7400	4.110000	3.7400	3.8900	+3.457%	638,131	-1.028%
2026-05-01	3.6500	3.790000	3.6000	3.7600	+5.618%	588,338	+2.394%
2026-04-30	3.5500	3.575000	3.3350	3.5600	+1.425%	513,531	+8.146%
2026-04-29	3.7500	3.750000	3.4750	3.5100	-6.400%	614,698	+9.687%
2026-04-28	3.5200	3.820000	3.5200	3.7500	+5.337%	707,213	+2.667%
2026-04-27	3.8700	4.050000	3.5400	3.5600	-8.483%	877,266	+8.146%
2026-04-24	3.7900	3.890000	3.4950	3.8900	+2.368%	776,259	-1.028%
2026-04-23	3.8500	3.858400	3.5700	3.8000	-4.523%	1,233,477	+1.316%
2026-04-22	3.9900	4.095000	3.9000	3.9800	+1.015%	885,031	-3.266%
2026-04-21	3.8800	4.105000	3.7500	3.9400	+1.809%	1,204,412	-2.284%
2026-04-20	3.7300	4.020200	3.6700	3.8700	+1.842%	1,380,256	-0.517%
2026-04-17	3.4300	3.810000	3.4300	3.8000	+11.111%	1,581,107	+1.316%
2026-04-16	3.2400	3.455000	3.1900	3.4200	+7.210%	1,368,775	+12.573%
2026-04-15	2.7600	3.210000	2.7500	3.1900	+17.712%	1,755,040	+20.690%
2026-04-14	2.7000	2.830000	2.6200	2.7100	+0.370%	1,747,336	+42.066%
2026-04-13	2.4200	2.720000	2.3900	2.7000	+11.570%	3,469,400	+42.593%
2026-04-10	2.6800	2.706400	2.4100	2.4200	-8.679%	1,712,288	+59.091%
2026-04-09	2.7400	2.740000	2.5600	2.6500	-3.986%	1,268,813	+45.283%
2026-04-08	2.9800	3.089200	2.7200	2.7600	-1.429%	788,359	+39.493%
2026-04-07	2.8200	2.850000	2.7350	2.8000	-1.408%	1,052,029	+37.500%
2026-04-06	2.9100	2.960000	2.8000	2.8400	-2.405%	1,210,622	+35.563%
2026-04-02	2.8000	2.960000	2.7300	2.9100	+1.394%	2,295,290	+32.302%
2026-04-01	3.0200	3.140000	2.8400	2.8700	-6.209%	1,234,411	+34.146%
2026-03-31	3.0000	3.115000	2.9501	3.0600	+2.685%	1,531,101	+25.817%
2026-03-30	3.0700	3.120000	2.9050	2.9800	-3.871%	1,275,269	+29.195%
2026-03-27	3.2600	3.260000	3.0600	3.1000	-6.344%	1,098,392	+24.194%
2026-03-26	3.3300	3.475000	3.3000	3.3100	-2.647%	804,348	+16.314%
2026-03-25	3.4900	3.520000	3.2510	3.4000	+0.295%	1,099,669	+13.235%
2026-03-24	3.5700	3.594000	3.3300	3.3900	-5.833%	1,332,633	+13.569%
2026-03-23	3.6000	3.830000	3.4700	3.6000	+0.840%	1,422,291	+6.944%
2026-03-20	3.7800	3.820000	3.5550	3.5700	-7.031%	3,032,766	+7.843%
2026-03-19	3.4750	3.920000	3.4400	3.8400	+8.169%	3,156,362	+0.260%
2026-03-18	3.9300	3.930000	3.5300	3.5500	-9.669%	2,179,183	+8.451%
2026-03-17	4.2800	4.460000	3.9150	3.9300	-9.447%	2,529,222	-2.036%
2026-03-16	4.7100	4.710000	4.2600	4.3400	-7.856%	2,124,137	-11.290%
2026-03-13	4.5900	4.730000	4.3750	4.7100	+1.728%	1,710,972	-18.259%
2026-03-12	4.8600	5.390000	4.4620	4.6300	-6.841%	4,579,234	-16.847%
2026-03-11	6.2000	6.240000	4.9514	4.9700	+13.470%	24,438,758	-22.535%
2026-03-10	4.1800	4.420000	4.1090	4.3800	+2.576%	5,920,569	-12.100%
2026-03-09	4.1700	4.330000	4.0500	4.2700	+1.185%	664,081	-9.836%
2026-03-06	4.3200	4.320000	4.1100	4.2200	-2.088%	510,686	-8.768%
2026-03-05	4.1900	4.483000	4.1900	4.3100	+1.891%	746,775	-10.673%
2026-03-04	4.1300	4.365000	4.0200	4.2300	+0.955%	640,892	-8.983%
2026-03-03	3.8000	4.380000	3.7500	4.1900	+6.616%	951,258	-8.115%
2026-03-02	3.4800	3.999900	3.4500	3.9300	+9.471%	1,022,708	-2.036%
2026-02-27	3.9200	3.920000	3.5850	3.5900	-10.918%	1,892,711	+7.242%
2026-02-26	3.7400	4.080000	3.7050	4.0300	+8.625%	926,813	-4.467%
2026-02-25	3.8400	3.840000	3.5824	3.7100	-2.880%	873,883	+3.774%
2026-02-24	3.5000	3.880000	3.4500	3.8200	+8.832%	1,684,640	+0.785%
2026-02-23	3.8300	3.830000	3.5000	3.5100	-10.000%	1,827,186	+9.687%
2026-02-20	3.7000	4.040000	3.6400	3.9000	+5.691%	2,857,182	-1.282%
2026-02-19	3.8800	3.910000	3.6300	3.6900	-5.385%	1,927,097	+4.336%
2026-02-18	4.2200	4.310000	3.8700	3.9000	-8.019%	1,521,736	-1.282%
2026-02-17	4.0500	4.330000	3.8700	4.2400	+3.415%	1,217,310	-9.198%
2026-02-13	4.3400	4.550000	4.0700	4.1000	-12.017%	1,915,926	-6.098%
2026-02-12	5.1400	5.239900	4.6300	4.6600	-9.162%	1,610,938	-17.382%
2026-02-11	5.5200	5.530000	5.0300	5.1300	-5.351%	1,059,623	-24.951%
2026-02-10	5.2900	5.690000	5.2090	5.4200	+2.652%	777,575	-28.967%
2026-02-09	5.1900	5.370000	5.0100	5.2800	+1.053%	772,083	-27.083%
2026-02-06	4.6300	5.260000	4.5800	5.2250	+15.342%	1,651,222	-26.316%
2026-02-05	5.1100	5.150000	4.5125	4.5300	-12.717%	1,291,887	-15.011%
2026-02-04	5.2600	5.430000	5.0650	5.1900	-1.518%	1,113,320	-25.819%
2026-02-03	5.7700	5.770000	5.2500	5.2700	-9.294%	1,759,045	-26.945%
2026-02-02	5.8800	6.030000	5.7750	5.8100	-1.022%	802,344	-33.735%
2026-01-30	5.9500	6.050000	5.7250	5.8700	-2.329%	1,183,680	-34.412%
2026-01-29	6.1900	6.190000	5.7850	6.0100	-4.452%	1,297,642	-35.940%
2026-01-28	6.1600	6.620000	6.1025	6.2900	+3.454%	1,156,275	-38.792%
2026-01-27	6.1200	6.170000	5.8750	6.0800	-0.164%	1,135,894	-36.678%
2026-01-26	5.8800	6.270000	5.8520	6.0900	+4.460%	1,275,343	-36.782%
2026-01-23	6.3100	6.360000	5.8200	5.8300	-8.189%	1,386,197	-33.962%
2026-01-22	6.1100	6.395500	6.0601	6.3500	+4.785%	960,818	-39.370%
2026-01-21	5.7100	6.165000	5.5700	6.0600	+6.690%	1,888,708	-36.469%
2026-01-20	6.0000	6.050000	5.6300	5.6800	-7.642%	1,512,479	-32.218%
2026-01-16	6.2700	6.300000	6.0000	6.1500	-1.442%	1,522,425	-37.398%
2026-01-15	6.7000	6.790000	6.2050	6.2400	-6.587%	2,008,723	-38.301%
2026-01-14	7.2700	7.360000	6.6700	6.6800	-8.368%	2,317,532	-42.365%
2026-01-13	7.6800	7.795000	7.1600	7.2900	-8.186%	1,996,124	-47.188%
2026-01-12	7.8300	8.025000	7.7400	7.9400	+0.761%	864,017	-51.511%
2026-01-09	8.1400	8.170000	7.8600	7.8800	-3.313%	1,098,991	-51.142%
2026-01-08	8.5300	8.530000	8.1150	8.1500	-5.122%	842,928	-52.761%
2026-01-07	8.4200	8.830000	8.3000	8.5900	+2.262%	608,377	-55.180%
2026-01-06	8.2500	8.400000	8.0600	8.4000	+1.695%	813,998	-54.167%
2026-01-05	8.3900	8.520000	8.2000	8.2600	-0.482%	617,792	-53.390%
2026-01-02	8.5400	8.540000	8.2500	8.3000	-1.542%	747,423	-53.614%
2025-12-31	8.5200	8.600000	8.3950	8.4300	-1.404%	417,376	-54.330%
2025-12-30	8.6700	8.749500	8.5350	8.5500	-1.837%	465,235	-54.971%
2025-12-29	8.7000	8.970000	8.6800	8.7100	-2.573%	726,859	-55.798%
2025-12-26	8.8400	8.980000	8.7525	8.9400	+0.789%	492,435	-56.935%
2025-12-24	8.8800	8.980000	8.7710	8.8700	+1.140%	620,400	-56.595%
2025-12-23	9.0700	9.090000	8.6300	8.7700	-4.570%	880,315	-56.100%
2025-12-22	8.7200	9.215000	8.6700	9.1900	+6.489%	946,008	-58.107%
2025-12-19	8.6300	8.800000	8.5450	8.6300	-0.231%	1,611,584	-55.388%
2025-12-18	8.8400	8.967800	8.6100	8.6500	+0.816%	631,280	-55.491%
2025-12-17	8.6200	8.840000	8.4300	8.5800	-0.579%	695,219	-55.128%
2025-12-16	8.9000	9.200000	8.6001	8.6300	-3.898%	894,969	-55.388%
2025-12-15	9.0400	9.265000	8.9122	8.9800	-0.664%	1,067,286	-57.127%
2025-12-12	9.1100	9.220000	8.5500	9.0400	-0.768%	1,430,610	-57.412%
2025-12-11	8.5300	9.155500	8.4000	9.1100	+5.807%	1,459,160	-57.739%
2025-12-10	8.7800	8.820000	8.5700	8.6100	-2.492%	871,580	-55.285%
2025-12-09	8.9000	9.060000	8.7814	8.8300	-1.451%	970,836	-56.399%
2025-12-08	8.7700	9.390000	8.7700	8.9600	+1.415%	1,435,598	-57.031%
2025-12-05	9.3250	9.860000	8.5800	8.8350	-23.639%	4,635,648	-56.423%
2025-12-04	11.7700	11.880000	11.3150	11.5700	-1.196%	979,630	-66.724%
2025-12-03	11.0600	11.780000	11.0200	11.7100	+5.022%	552,488	-67.122%
2025-12-02	11.2800	11.590000	11.1000	11.1500	+0.632%	458,626	-65.471%
2025-12-01	11.1500	11.340000	10.7400	11.0800	-3.147%	650,035	-65.253%
2025-11-28	11.4700	11.540000	11.2700	11.4400	+0.616%	202,148	-66.346%
2025-11-26	11.3900	11.500000	11.3150	11.3700	+0.265%	409,116	-66.139%
2025-11-25	11.1000	11.430000	10.9700	11.3400	+2.070%	457,259	-66.049%
2025-11-24	11.2200	11.585000	11.0000	11.1100	-0.448%	499,596	-65.347%
2025-11-21	10.9400	11.330000	10.5600	11.1600	+1.825%	537,763	-65.502%
2025-11-20	11.4600	11.760000	10.9100	10.9600	-2.923%	521,807	-64.872%
2025-11-19	11.4800	11.685000	11.1600	11.2900	-1.655%	448,445	-65.899%
2025-11-18	11.3000	11.630000	11.1600	11.4800	-0.692%	495,436	-66.463%
2025-11-17	11.8700	12.240000	11.3000	11.5600	-6.548%	1,059,545	-66.696%
2025-11-14	11.9900	12.440000	11.7719	12.3700	+0.081%	431,681	-68.876%
2025-11-13	13.2100	13.215000	12.0400	12.3600	-7.623%	556,809	-68.851%
2025-11-12	13.2200	13.410000	12.9800	13.3800	+1.210%	472,650	-71.226%
2025-11-11	12.8600	13.320000	12.7800	13.2200	+1.458%	333,485	-70.877%
2025-11-10	12.9900	13.045000	12.6400	13.0300	+3.167%	269,881	-70.453%
2025-11-07	12.2500	12.690000	12.0850	12.6300	+1.202%	422,660	-69.517%
2025-11-06	13.0600	13.180000	12.3000	12.4800	-4.221%	459,286	-69.151%
2025-11-05	12.9400	13.270000	12.8500	13.0300	+0.696%	405,183	-70.453%
2025-11-04	13.5500	13.770000	12.6450	12.9400	-7.107%	603,947	-70.247%
2025-11-03	13.7900	14.060000	13.4000	13.9300	+1.679%	387,208	-72.362%
2025-10-31	13.7600	14.000000	13.6000	13.7000	-0.146%	434,886	-71.898%
2025-10-30	13.6800	14.060000	13.5100	13.7200	-1.224%	530,863	-71.939%
2025-10-29	14.0200	14.270000	13.7000	13.8900	-0.857%	529,264	-72.282%
2025-10-28	14.0000	14.340000	13.8800	14.0100	+0.430%	447,275	-72.520%
2025-10-27	14.1800	14.200000	13.7000	13.9500	+2.048%	750,044	-72.401%
2025-10-24	13.4500	13.685000	13.2600	13.6700	+3.326%	648,151	-71.836%
2025-10-23	13.0700	13.490000	13.0600	13.2300	0.000%	406,009	-70.899%
2025-10-22	12.9800	13.240000	12.7900	13.2300	+1.457%	535,749	-70.899%
2025-10-21	12.8700	13.400000	12.6900	13.0400	+0.851%	502,314	-70.475%
2025-10-20	12.4700	12.940000	12.3100	12.9300	+5.207%	620,611	-70.224%
2025-10-17	12.5000	12.790000	12.2800	12.2900	-2.769%	696,926	-68.674%
2025-10-16	12.6800	12.900000	12.3300	12.6400	+0.557%	787,665	-69.541%
2025-10-15	13.5900	13.590000	12.4400	12.5700	-5.418%	836,488	-69.372%
2025-10-14	12.6700	13.330000	12.5603	13.2900	+1.839%	827,142	-71.031%
2025-10-13	13.3300	13.480000	12.8200	13.0500	-0.685%	935,516	-70.498%
2025-10-10	14.1800	14.370000	13.1150	13.1400	-7.334%	799,301	-70.700%
2025-10-09	14.5800	14.660000	14.1700	14.1800	-3.799%	626,667	-72.849%
2025-10-08	15.0800	15.140000	14.7300	14.7400	-1.405%	606,361	-73.881%
2025-10-07	15.3000	15.300000	14.1700	14.9500	-1.580%	964,649	-74.247%
2025-10-06	15.5200	15.570000	15.0300	15.1900	-0.197%	788,823	-74.654%
2025-10-03	15.4600	15.680000	14.9800	15.2200	-1.169%	421,793	-74.704%
2025-10-02	15.6400	15.640000	15.3500	15.4000	-0.965%	443,808	-75.000%
2025-10-01	15.6200	15.820000	15.3301	15.5500	-1.831%	485,228	-75.241%
2025-09-30	16.3050	16.505000	15.6800	15.8400	-3.119%	602,954	-75.694%
2025-09-29	16.5400	17.010000	16.1200	16.3500	+3.612%	871,966	-76.453%
2025-09-26	16.1100	16.390000	15.6500	15.7800	-2.351%	685,543	-75.602%
2025-09-25	16.0000	16.210000	15.6900	16.1600	-1.343%	947,490	-76.176%
2025-09-24	17.2300	17.340000	16.3300	16.3800	-4.378%	766,036	-76.496%
2025-09-23	18.3300	18.350000	17.1200	17.1300	-5.879%	686,288	-77.525%
2025-09-22	18.0000	18.489200	17.6400	18.2000	+0.775%	756,895	-78.846%
2025-09-19	17.8100	18.080000	17.5900	18.0600	+1.746%	1,805,083	-78.682%
2025-09-18	17.4900	17.900000	17.2900	17.7500	+3.499%	559,244	-78.310%
2025-09-17	16.8200	17.320000	16.7200	17.1500	+1.660%	474,519	-77.551%
2025-09-16	17.3600	17.390000	16.6600	16.8700	-2.542%	590,312	-77.178%
2025-09-15	17.4200	17.850000	17.0400	17.3100	+1.764%	652,350	-77.759%
2025-09-12	16.8900	17.210000	16.6600	17.0100	+0.890%	839,352	-77.366%
2025-09-11	15.8700	16.920000	15.6400	16.8600	+8.146%	1,198,374	-77.165%
2025-09-10	15.5400	15.987000	15.5000	15.5900	+0.581%	915,282	-75.305%
2025-09-09	15.1400	15.615000	15.0500	15.5000	+2.853%	1,000,820	-75.161%
2025-09-08	14.6200	15.242500	14.6200	15.0700	+3.078%	575,813	-74.453%
2025-09-05	14.9300	15.067100	14.4400	14.6200	-0.273%	559,823	-73.666%
2025-09-04	14.4000	14.870000	14.2200	14.6600	+0.618%	651,453	-73.738%
2025-09-03	14.1800	14.620000	13.9900	14.5700	+2.533%	772,126	-73.576%
2025-09-02	14.1800	14.580000	13.8500	14.2100	-3.202%	1,078,248	-72.906%
2025-08-29	15.3300	15.520000	13.8750	14.6800	-4.178%	1,555,350	-73.774%
2025-08-28	15.0000	16.290000	15.0000	15.3200	-12.806%	2,360,582	-74.869%
2025-08-27	17.1000	17.880000	16.6801	17.5700	+9.063%	1,995,172	-78.088%
2025-08-26	15.3100	17.100000	15.2800	16.1100	+16.402%	1,769,323	-76.102%
2025-08-25	14.0900	14.230000	13.8400	13.8400	-2.191%	361,976	-72.182%
2025-08-22	13.5000	14.350000	13.3100	14.1500	+4.505%	517,498	-72.792%
2025-08-21	13.5400	13.720400	13.4800	13.5400	-0.660%	347,299	-71.566%
2025-08-20	13.8100	13.938600	13.3100	13.6300	-1.659%	446,171	-71.753%
2025-08-19	14.8200	14.880000	13.7400	13.8600	-6.478%	373,582	-72.222%
2025-08-18	14.1300	14.920000	14.0400	14.8200	+4.958%	430,292	-74.022%
2025-08-15	14.1900	14.580000	14.0700	14.1200	-0.141%	377,837	-72.734%
2025-08-14	14.2000	14.300000	13.7700	14.1400	-1.806%	408,114	-72.772%
2025-08-13	14.7000	14.816500	14.0800	14.4000	-0.929%	459,631	-73.264%
2025-08-12	14.3000	14.670000	13.9200	14.5350	+1.289%	424,918	-73.512%
2025-08-11	15.9300	16.220000	14.3400	14.3500	-10.144%	998,293	-73.171%
2025-08-08	16.4400	16.600000	15.7650	15.9700	-2.264%	662,992	-75.892%
2025-08-07	16.4200	16.625000	15.5700	16.3400	-0.244%	742,245	-76.438%
2025-08-06	16.1600	16.462600	15.9250	16.3800	+0.491%	465,207	-76.496%
2025-08-05	16.8600	16.950000	16.2200	16.3000	-2.337%	741,233	-76.380%
2025-08-04	16.3500	16.940000	16.3500	16.6900	+3.600%	812,061	-76.932%
2025-08-01	16.2800	16.460000	15.5200	16.1100	-2.126%	1,085,634	-76.102%
2025-07-31	16.6000	16.779900	16.0800	16.4600	+0.305%	519,877	-76.610%
2025-07-30	16.1500	16.810000	15.9400	16.4100	+2.179%	688,699	-76.539%
2025-07-29	16.2200	16.220000	15.6000	16.0600	0.000%	494,413	-76.027%
2025-07-28	16.0700	16.309500	15.7100	16.0600	+0.627%	397,796	-76.027%
2025-07-25	16.1300	16.280000	15.9000	15.9600	-1.054%	397,243	-75.877%
2025-07-24	16.2000	16.520000	15.9000	16.1300	0.000%	481,911	-76.131%
2025-07-23	15.7900	16.160000	15.5100	16.1300	+2.413%	867,171	-76.131%
2025-07-22	15.7000	15.931200	15.2500	15.7500	-0.411%	517,465	-75.556%
2025-07-21	16.4600	16.570000	15.7000	15.8150	-2.916%	918,287	-75.656%
2025-07-18	14.7500	16.410000	14.6600	16.2900	+13.440%	1,362,732	-76.366%
2025-07-17	13.8600	14.370000	13.8500	14.3600	+3.832%	420,360	-73.189%
2025-07-16	14.0200	14.360000	13.6001	13.8300	-0.144%	601,159	-72.162%
2025-07-15	13.4700	13.870000	13.2700	13.8500	+3.051%	564,152	-72.202%
2025-07-14	13.7000	13.880000	13.4100	13.4400	-2.148%	490,204	-71.354%
2025-07-11	14.3200	14.440000	13.7200	13.7350	-4.816%	653,318	-71.969%
2025-07-10	14.9300	15.040000	14.4171	14.4300	-3.672%	586,693	-73.319%
2025-07-09	15.0000	15.050000	14.6200	14.9800	+0.268%	604,817	-74.299%
2025-07-08	15.2200	15.420000	14.5300	14.9400	-1.386%	650,562	-74.230%
2025-07-07	14.6500	15.260000	14.2000	15.1500	+2.158%	758,480	-74.587%
2025-07-03	14.6600	15.090000	14.5200	14.8300	+1.994%	492,137	-74.039%
2025-07-02	13.8600	14.820000	13.6193	14.5400	+4.006%	737,009	-73.521%
2025-07-01	13.8500	14.140000	13.5400	13.9800	+0.072%	623,928	-72.461%
2025-06-30	14.0000	14.530000	13.8400	13.9700	+0.431%	664,355	-72.441%
2025-06-27	14.2400	14.250000	13.5850	13.9100	+0.144%	960,267	-72.322%
2025-06-26	12.7000	13.980000	12.3600	13.8900	+9.456%	914,682	-72.282%
2025-06-25	13.4450	13.688000	12.6400	12.6900	-2.385%	701,493	-69.661%
2025-06-24	12.5700	13.130000	12.4400	13.0000	+6.908%	752,352	-70.385%
2025-06-23	12.6100	12.780000	11.9700	12.1600	-4.252%	655,384	-68.339%
2025-06-20	12.6700	12.816400	12.5700	12.7000	+0.554%	903,899	-69.685%
2025-06-18	13.1900	13.210000	12.5800	12.6300	-3.440%	595,328	-69.517%
2025-06-17	13.5200	13.660000	13.0300	13.0800	-4.595%	364,036	-70.566%
2025-06-16	13.0500	13.750000	12.8600	13.7100	+5.138%	634,020	-71.918%
2025-06-13	13.3800	13.460000	13.0100	13.0400	-4.748%	564,675	-70.475%
2025-06-12	13.6300	14.050000	13.4301	13.6900	+0.884%	527,686	-71.877%
2025-06-11	13.7700	13.840000	13.3125	13.5700	-1.309%	784,618	-71.629%
2025-06-10	14.0900	14.500000	13.6470	13.7500	-3.509%	597,504	-72.000%
2025-06-09	14.7500	14.750000	14.1200	14.2500	-2.597%	584,964	-72.982%
2025-06-06	14.2900	14.830000	14.0851	14.6300	+2.379%	723,250	-73.684%
2025-06-05	13.7500	14.670000	13.6600	14.2900	+4.459%	996,815	-73.058%
2025-06-04	13.2800	13.800000	12.9900	13.6800	+2.242%	1,010,324	-71.857%
2025-06-03	13.1700	13.430000	12.6500	13.3800	+1.287%	966,240	-71.226%
2025-06-02	12.6800	13.530000	12.5300	13.2100	+4.016%	1,381,962	-70.855%
2025-05-30	12.6400	12.730000	12.3300	12.7000	+0.634%	912,307	-69.685%
2025-05-29	12.9200	12.938700	12.3600	12.6200	-1.329%	910,247	-69.493%
2025-05-28	13.0100	13.280000	12.6700	12.7900	-0.699%	1,070,552	-69.898%
2025-05-27	11.6000	13.000000	11.2900	12.8800	+13.480%	1,596,091	-70.109%
2025-05-23	10.8000	11.679900	10.6900	11.3500	+4.608%	1,530,938	-66.079%
2025-05-22	9.2100	11.630000	9.1600	10.8500	+26.901%	4,424,929	-64.516%
2025-05-21	8.4900	8.810000	8.4000	8.5500	0.000%	504,902	-54.971%
2025-05-20	8.7600	8.760000	8.4950	8.5500	-1.837%	269,866	-54.971%
2025-05-19	8.8200	8.860000	8.6800	8.7100	-2.899%	253,339	-55.798%
2025-05-16	8.7300	9.045000	8.6800	8.9700	+2.632%	285,901	-57.079%
2025-05-15	8.5300	8.740000	8.4000	8.7400	+1.865%	217,552	-55.950%
2025-05-14	8.6000	8.840000	8.4500	8.5800	-0.579%	389,989	-55.128%
2025-05-13	8.7000	9.050000	8.5570	8.6300	-0.116%	411,341	-55.388%
2025-05-12	8.4200	8.660000	8.3150	8.6400	+5.495%	282,331	-55.440%
2025-05-09	8.2400	8.420000	8.1400	8.1900	-0.486%	209,928	-52.991%
2025-05-08	7.7900	8.270000	7.7200	8.2300	+6.606%	276,313	-53.220%
2025-05-07	7.5500	7.730000	7.4500	7.7200	+2.660%	197,697	-50.130%
2025-05-06	7.6000	7.650000	7.4100	7.5200	-2.591%	309,233	-48.803%
2025-05-05	7.7300	7.970000	7.6900	7.7200	-0.644%	176,899	-50.130%
2025-05-02	7.6300	7.800000	7.5850	7.7700	+3.187%	237,876	-50.450%
2025-05-01	7.5500	7.650000	7.4400	7.5300	+1.346%	188,405	-48.871%
2025-04-30	7.3700	7.490000	7.2200	7.4300	-1.849%	193,783	-48.183%
2025-04-29	7.5700	7.660000	7.4901	7.5700	-0.132%	192,584	-49.141%
2025-04-28	7.4500	7.650000	7.4370	7.5800	+1.067%	211,570	-49.208%
2025-04-25	7.2300	7.530000	7.1000	7.5000	+2.459%	220,574	-48.667%
2025-04-24	6.8800	7.340000	6.8500	7.3200	+7.174%	329,611	-47.404%
2025-04-23	6.9000	7.400000	6.8300	6.8300	+1.335%	416,649	-43.631%
2025-04-22	6.9000	7.070000	6.6201	6.7400	-1.173%	503,519	-42.878%
2025-04-21	6.8300	6.900000	6.6800	6.8200	-1.587%	454,032	-43.548%
2025-04-17	7.2200	7.220000	6.7400	6.9300	-2.805%	466,355	-44.444%
2025-04-16	8.0400	8.040000	7.0300	7.1300	-13.366%	307,640	-46.003%
2025-04-15	8.1100	8.360000	8.0200	8.2300	+2.109%	353,944	-53.220%
2025-04-14	8.1900	8.500000	7.9600	8.0600	-1.946%	334,206	-52.233%
2025-04-11	8.2200	8.460000	7.7550	8.2200	-0.484%	360,755	-53.163%
2025-04-10	7.9500	8.300000	7.8600	8.2600	+1.225%	378,631	-53.390%
2025-04-09	7.5000	8.280000	7.2600	8.1600	+8.655%	461,693	-52.819%
2025-04-08	7.5500	8.160000	7.3900	7.5100	+4.596%	825,123	-48.735%
2025-04-07	6.8500	7.490000	6.7101	7.1800	+8.133%	704,710	-46.379%
2025-04-04	6.9000	7.000000	6.0100	6.6400	-7.263%	909,162	-42.018%
2025-04-03	7.7900	7.790000	7.0900	7.1600	-11.496%	435,254	-46.229%
2025-04-02	7.7700	8.090000	7.7400	8.0900	+2.405%	361,562	-52.410%
2025-04-01	7.7500	7.980000	7.7300	7.9000	+1.804%	307,071	-51.266%
2025-03-31	7.7600	7.840000	7.5800	7.7600	-2.513%	379,717	-50.387%
2025-03-28	8.2100	8.220000	7.8150	7.9600	-3.632%	378,481	-51.633%
2025-03-27	8.5900	8.590000	8.2400	8.2600	-4.839%	204,221	-53.390%
2025-03-26	8.8200	8.882000	8.3600	8.6800	-1.476%	376,658	-55.645%
2025-03-25	8.9500	9.010000	8.7600	8.8100	-1.784%	339,367	-56.300%
2025-03-24	8.4300	9.015000	8.4300	8.9700	+8.203%	487,106	-57.079%
2025-03-21	8.2800	8.385000	8.0850	8.2900	0.000%	437,432	-53.559%
2025-03-20	8.1500	8.380000	8.0501	8.2900	+0.242%	390,107	-53.559%
2025-03-19	8.7200	8.720000	8.2400	8.2700	-4.503%	197,157	-53.446%
2025-03-18	8.4600	8.760000	8.3900	8.6600	+1.524%	335,198	-55.543%
2025-03-17	8.3800	8.560000	8.1200	8.5300	+0.471%	321,003	-54.865%
2025-03-14	8.3900	8.555000	8.3350	8.4900	+3.410%	357,867	-54.653%
2025-03-13	8.5200	8.560000	8.0700	8.2100	-4.201%	505,753	-53.106%
2025-03-12	8.1200	8.645000	8.0700	8.5700	+6.460%	434,297	-55.076%
2025-03-11	8.0000	8.320000	7.8300	8.0500	+0.499%	437,301	-52.174%
2025-03-10	8.0900	8.120000	7.8300	8.0100	-2.078%	503,341	-51.935%
2025-03-07	7.6000	8.280000	7.1100	8.1800	+16.028%	943,342	-52.934%
2025-03-06	7.5700	7.695000	7.0000	7.0500	-8.797%	550,673	-45.390%
2025-03-05	7.7400	7.855000	7.5750	7.7300	+0.130%	220,116	-50.194%
2025-03-04	7.4000	7.730000	7.2200	7.7200	+2.865%	237,776	-50.130%
2025-03-03	7.6400	7.730000	7.4900	7.5050	-1.250%	203,430	-48.701%
2025-02-28	7.6800	7.710000	7.4200	7.6000	-1.554%	225,216	-49.342%
2025-02-27	7.8600	7.965000	7.6850	7.7200	-1.405%	210,922	-50.130%
2025-02-26	7.6400	7.860000	7.6000	7.8300	+2.756%	197,069	-50.830%
2025-02-25	7.8800	7.905000	7.6050	7.6200	-3.544%	257,336	-49.475%
2025-02-24	8.2000	8.205000	7.8200	7.9000	-3.186%	244,539	-51.266%
2025-02-21	8.5100	8.590000	8.1100	8.1600	-3.432%	258,582	-52.819%
2025-02-20	8.7200	8.720000	8.3750	8.4500	-1.915%	168,131	-54.438%
2025-02-19	8.7900	8.790000	8.5500	8.6150	-2.875%	308,799	-55.311%
2025-02-18	9.0600	9.095600	8.6150	8.8700	-1.989%	307,288	-56.595%

.dark-mode .GzYmh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzYmh4{ color: #333333; background-color: white; border: 2px solid #333333; }DOMODomo, Inc. Class B Common Stockstock NASDAQ

DOMO
Domo, Inc. Class B Common Stock
stock NASDAQ