Dark

Check out our Level2View

DOMO
Domo, Inc. Class B Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 10:31:25 AM EDT

3.93USD+3.421%(+0.13)298,011

3.92Bid 3.93Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

3.76USD-1.053%(-0.04)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

3.79USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,546	27,818	181	1,056

DOMO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DOMO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOMO Nov 20, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

DOMO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DOMO261120C00035000
30 C	0.88	-12.00%	25	41	10-24	DOMO261120C00030000
27 C	0.05	-96.67%	40	123	07-01	DOMO261120C00027000
25 C	0.55	-67.84%	2	5	10-21	DOMO261120C00025000
22 C	0.06	-57.14%	9	26	07-01	DOMO261120C00022000
20 C	0.38	-72.86%	1	13	05-07	DOMO261120C00020000
17 C	0.03	-40.00%	3	63	07-23	DOMO261120C00017000
15 C	0.05	-72.22%	4	29	06-18	DOMO261120C00015000
12 C	0.10	-66.67%	2	116	06-18	DOMO261120C00012000
10 C	0.05	0.00%	1	1,059	07-27	DOMO261120C00010000
8 C	0.08	+60.00%	1	1,092	07-16	DOMO261120C00008000
7 C	0.20	+33.33%	25	3,711	07-09	DOMO261120C00007000
6 C	0.40	+60.00%	6	1,216	07-09	DOMO261120C00006000
5 C	0.05	0.00%	35	18,462	08-03	DOMO261120C00005000
4 C	0.39	+69.57%	1	1,862	08-04	DOMO261120C00004000
3 C	0.70	-12.50%	11	6,126	07-27	DOMO261120C00003000
2 C	1.74	-0.57%	2	356	08-06	DOMO261120C00002000
1 C	3.10	+33.62%	9	64	07-23	DOMO261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DOMO261120P00035000
30 P	0	0%	0			DOMO261120P00030000
27 P	0	0%	0			DOMO261120P00027000
25 P	0	0%	0			DOMO261120P00025000
22 P	17.38	+2.24%	2	1	03-12	DOMO261120P00022000
20 P	15.57	+4.50%	2	2	03-13	DOMO261120P00020000
17 P	12.38	+102.95%	4	2	03-12	DOMO261120P00017000
15 P	7.29	+5.50%	2	18	01-13	DOMO261120P00015000
12 P	8.65	+25.54%	2	3	03-24	DOMO261120P00012000
10 P	8.05	+7.33%	2	71	06-16	DOMO261120P00010000
8 P	0	0%	0			DOMO261120P00008000
7 P	0	0%	0			DOMO261120P00007000
6 P	0	0%	0			DOMO261120P00006000
5 P	0.90	-60.35%	5	2	07-23	DOMO261120P00005000
4 P	0.40	0.00%	26	82	07-28	DOMO261120P00004000
3 P	0.05	0.00%	15	714	08-06	DOMO261120P00003000
2 P	0.03	-91.43%	65	155	07-23	DOMO261120P00002000
1 P	0.04	-20.00%	103	187	07-23	DOMO261120P00001000

Share