Dark

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:30 PM EDT

35.45USD+7.507%(+2.48)1,646,571

34.51Bid 35.51Ask 1.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

34.50USD+4.641%(+1.53)55,704

After-hours

Oct 2, 2026 4:49:30 PM EDT

35.40USD-0.127%(-0.05)3,045

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	41	2	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	19.14	+0.74%	8	15	09-29	DLLL290119C00055000
54 C	0	0%	0			DLLL290119C00054000
53 C	0	0%	0			DLLL290119C00053000
52 C	24.25	0%	3	3	09-18	DLLL290119C00052000
51 C	0	0%	0			DLLL290119C00051000
50 C	19.85	-20.60%	1	2	09-28	DLLL290119C00050000
49 C	0	0%	0			DLLL290119C00049000
48 C	0	0%	0			DLLL290119C00048000
47 C	0	0%	0			DLLL290119C00047000
46 C	0	0%	0			DLLL290119C00046000
45 C	24.55	-4.88%	1	6	09-21	DLLL290119C00045000
44 C	0	0%	0			DLLL290119C00044000
43 C	0	0%	0			DLLL290119C00043000
42 C	20.50	0%	10	10	09-22	DLLL290119C00042000
41 C	0	0%	0			DLLL290119C00041000
40 C	21.25	-16.50%	2	2	09-28	DLLL290119C00040000
39 C	0	0%	0			DLLL290119C00039000
38 C	0	0%	0			DLLL290119C00038000
37 C	25.10	-2.68%	2	3	09-22	DLLL290119C00037000
36 C	0	0%	0			DLLL290119C00036000
35 C	22.00	0.00%	3	13	09-24	DLLL290119C00035000
34 C	0	0%	0			DLLL290119C00034000
33 C	23.00	0%	1	1	09-28	DLLL290119C00033000
32 C	0	0%	0			DLLL290119C00032000
31 C	0	0%	0			DLLL290119C00031000
30 C	25.10	+6.81%	4	7	09-16	DLLL290119C00030000
29 C	0	0%	0			DLLL290119C00029000
28 C	26.49	0%	1	1	09-16	DLLL290119C00028000
27 C	0	0%	0			DLLL290119C00027000
26 C	0	0%	0			DLLL290119C00026000
25 C	0	0%	0			DLLL290119C00025000
24 C	0	0%	0			DLLL290119C00024000
23 C	0	0%	0			DLLL290119C00023000
22 C	0	0%	0			DLLL290119C00022000
21 C	24.40	-2.40%	1	5	09-24	DLLL290119C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	38.20	+0.79%	2	2	09-28	DLLL290119P00055000
54 P	0	0%	0			DLLL290119P00054000
53 P	0	0%	0			DLLL290119P00053000
52 P	0	0%	0			DLLL290119P00052000
51 P	0	0%	0			DLLL290119P00051000
50 P	0	0%	0			DLLL290119P00050000
49 P	0	0%	0			DLLL290119P00049000
48 P	0	0%	0			DLLL290119P00048000
47 P	0	0%	0			DLLL290119P00047000
46 P	0	0%	0			DLLL290119P00046000
45 P	0	0%	0			DLLL290119P00045000
44 P	0	0%	0			DLLL290119P00044000
43 P	0	0%	0			DLLL290119P00043000
42 P	0	0%	0			DLLL290119P00042000
41 P	0	0%	0			DLLL290119P00041000
40 P	0	0%	0			DLLL290119P00040000
39 P	0	0%	0			DLLL290119P00039000
38 P	0	0%	0			DLLL290119P00038000
37 P	0	0%	0			DLLL290119P00037000
36 P	0	0%	0			DLLL290119P00036000
35 P	0	0%	0			DLLL290119P00035000
34 P	0	0%	0			DLLL290119P00034000
33 P	0	0%	0			DLLL290119P00033000
32 P	0	0%	0			DLLL290119P00032000
31 P	0	0%	0			DLLL290119P00031000
30 P	0	0%	0			DLLL290119P00030000
29 P	0	0%	0			DLLL290119P00029000
28 P	0	0%	0			DLLL290119P00028000
27 P	0	0%	0			DLLL290119P00027000
26 P	0	0%	0			DLLL290119P00026000
25 P	0	0%	0			DLLL290119P00025000
24 P	0	0%	0			DLLL290119P00024000
23 P	0	0%	0			DLLL290119P00023000
22 P	0	0%	0			DLLL290119P00022000
21 P	11.60	+5.94%	1	3	09-30	DLLL290119P00021000

.dark-mode .MSHVJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSHVJH{ color: #333333; background-color: white; border: 2px solid #333333; }DLLLGraniteShares 2x Long DELL Daily ETFstock NASDAQ ETF