Dark

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 3:17:01 PM EDT

35.64USD+8.098%(+2.67)1,548,864

35.68Bid 35.76Ask 0.08Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

34.50USD+4.641%(+1.53)55,704

After-hours

Oct 1, 2026 4:39:30 PM EDT

32.95USD-0.061%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	29	6	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	9.60	-23.93%	1	2	09-25	DLLL270521C00055000
54 C	0	0%	0			DLLL270521C00054000
53 C	0	0%	0			DLLL270521C00053000
52 C	0	0%	0			DLLL270521C00052000
51 C	0	0%	0			DLLL270521C00051000
50 C	9.50	0%	5	5	09-29	DLLL270521C00050000
49 C	0	0%	0			DLLL270521C00049000
48 C	0	0%	0			DLLL270521C00048000
47 C	0	0%	0			DLLL270521C00047000
46 C	0	0%	0			DLLL270521C00046000
45 C	10.50	-22.22%	1	3	09-28	DLLL270521C00045000
44 C	0	0%	0			DLLL270521C00044000
43 C	0	0%	0			DLLL270521C00043000
42 C	11.00	-27.87%	1	9	09-29	DLLL270521C00042000
41 C	13.86	-14.44%	1	1	09-22	DLLL270521C00041000
40 C	0	0%	0			DLLL270521C00040000
39 C	15.35	0%	8	8	09-21	DLLL270521C00039000
38 C	0	0%	0			DLLL270521C00038000
37 C	0	0%	0			DLLL270521C00037000
36 C	14.90	-11.20%	1	1	09-22	DLLL270521C00036000
35 C	0	0%	0			DLLL270521C00035000
34 C	14.60	0%	3	3	09-23	DLLL270521C00034000
33 C	0	0%	0			DLLL270521C00033000
32 C	0	0%	0			DLLL270521C00032000
31 C	0	0%	0			DLLL270521C00031000
30 C	0	0%	0			DLLL270521C00030000
29 C	0	0%	0			DLLL270521C00029000
28 C	0	0%	0			DLLL270521C00028000
27 C	14.66	0%	7	7	09-24	DLLL270521C00027000
26 C	15.20	0%	15	15	09-29	DLLL270521C00026000
25 C	0	0%	0			DLLL270521C00025000
24 C	16.33	+1.43%	1	3	10-01	DLLL270521C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DLLL270521P00055000
54 P	0	0%	0			DLLL270521P00054000
53 P	0	0%	0			DLLL270521P00053000
52 P	0	0%	0			DLLL270521P00052000
51 P	0	0%	0			DLLL270521P00051000
50 P	0	0%	0			DLLL270521P00050000
49 P	0	0%	0			DLLL270521P00049000
48 P	0	0%	0			DLLL270521P00048000
47 P	0	0%	0			DLLL270521P00047000
46 P	0	0%	0			DLLL270521P00046000
45 P	21.10	+4.71%	2	2	09-22	DLLL270521P00045000
44 P	0	0%	0			DLLL270521P00044000
43 P	0	0%	0			DLLL270521P00043000
42 P	0	0%	0			DLLL270521P00042000
41 P	0	0%	0			DLLL270521P00041000
40 P	17.40	+4.19%	2	4	09-28	DLLL270521P00040000
39 P	0	0%	0			DLLL270521P00039000
38 P	0	0%	0			DLLL270521P00038000
37 P	0	0%	0			DLLL270521P00037000
36 P	0	0%	0			DLLL270521P00036000
35 P	0	0%	0			DLLL270521P00035000
34 P	0	0%	0			DLLL270521P00034000
33 P	0	0%	0			DLLL270521P00033000
32 P	0	0%	0			DLLL270521P00032000
31 P	0	0%	0			DLLL270521P00031000
30 P	10.50	0%	1	1	09-29	DLLL270521P00030000
29 P	0	0%	0			DLLL270521P00029000
28 P	0	0%	0			DLLL270521P00028000
27 P	0	0%	0			DLLL270521P00027000
26 P	0	0%	0			DLLL270521P00026000
25 P	7.40	+5.71%	1	2	09-25	DLLL270521P00025000
24 P	0	0%	0			DLLL270521P00024000

.dark-mode .Jjd2gJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jjd2gJ{ color: #333333; background-color: white; border: 2px solid #333333; }DLLLGraniteShares 2x Long DELL Daily ETFstock NASDAQ ETF