Dark

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:57:09 PM EDT

23.81USD-10.151%(-2.69)1,014,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

24.99USD-5.698%(-1.51)11,119

After-hours

Aug 6, 2026 4:57:30 PM EDT

24.03USD+0.916%(+0.22)13,265

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	25.0100	25.6800	22.3350	23.7000	-10.465%	1,026,776	0.000%
2026-08-05	27.1300	29.1900	26.1500	26.4700	-2.361%	1,470,745	-10.465%
2026-08-04	24.8800	28.1000	24.5749	27.1100	+18.178%	2,103,263	-12.578%
2026-08-03	19.7300	23.2813	19.1100	22.9400	+11.793%	862,585	+3.313%
2026-07-31	22.0100	23.2300	20.1100	20.5200	+0.146%	623,803	+15.497%
2026-07-30	18.7150	21.2900	18.5900	20.4900	+18.990%	930,869	+15.666%
2026-07-29	18.9800	19.7700	16.7201	17.2200	-11.873%	1,074,441	+37.631%
2026-07-28	20.5000	20.5800	15.8680	19.5400	-15.921%	1,889,515	+21.290%
2026-07-27	24.3200	25.6385	21.6300	23.2400	-4.871%	1,128,427	+1.979%
2026-07-24	24.1300	26.0399	23.9100	24.4300	-1.213%	798,570	-2.988%
2026-07-23	24.5400	26.4300	24.1200	24.7300	-1.277%	901,113	-4.165%
2026-07-22	22.2800	25.9700	22.1650	25.0500	+18.777%	1,811,490	-5.389%
2026-07-21	20.0800	21.4500	20.0800	21.0900	+12.241%	1,038,919	+12.376%
2026-07-20	20.8700	20.9500	18.7500	18.7900	-7.438%	812,422	+26.131%
2026-07-17	18.2600	21.4100	17.5400	20.3000	+2.629%	1,069,838	+16.749%
2026-07-16	21.1300	22.2100	19.7800	19.7800	-10.213%	983,669	+19.818%
2026-07-15	27.9000	27.9000	19.5500	22.0300	-19.774%	3,560,151	+7.581%
2026-07-14	25.5100	28.2000	25.4800	27.4600	+14.226%	1,846,414	-13.693%
2026-07-13	24.7300	25.1599	23.1100	24.0400	-3.724%	996,416	-1.414%
2026-07-10	26.6700	27.1200	24.7500	24.9700	-6.933%	1,507,824	-5.086%
2026-07-09	25.9771	28.0000	25.1000	26.8300	+8.404%	3,072,766	-11.666%
2026-07-08	23.5600	26.7300	22.7600	24.7500	+7.236%	3,170,727	-4.242%
2026-07-07	20.8700	24.1100	20.7900	23.0800	+2.441%	2,000,194	+2.686%
2026-07-06	20.9100	24.4200	20.5799	22.5300	+9.210%	1,784,707	+5.193%
2026-07-02	23.1200	23.9406	19.7500	20.6300	-15.103%	1,181,544	+14.881%
2026-07-01	23.1200	25.7600	22.5600	24.3000	-2.644%	1,559,673	-2.469%
2026-06-30	22.5274	25.1995	22.3891	24.9600	+8.099%	1,748,183	-5.048%
2026-06-29	20.9700	23.2700	19.2500	23.0900	+10.531%	1,363,589	+2.642%
2026-06-26	20.9900	21.6000	19.9399	20.8900	-7.521%	617,470	+13.451%
2026-06-25	23.2600	23.3738	20.4188	22.5888	-11.219%	2,946,231	+4.919%
2026-06-24	24.2825	26.1325	23.6996	25.4434	+2.869%	1,470,763	-6.852%
2026-06-23	20.9000	25.5562	20.6263	24.7338	+4.208%	1,610,998	-4.180%
2026-06-22	23.5169	26.5050	23.2538	23.7350	+4.396%	1,752,076	-0.147%
2026-06-18	25.1863	25.7338	22.6025	22.7355	-4.992%	2,270,371	+4.242%
2026-06-17	23.0100	25.1875	21.3188	23.9300	+8.032%	1,993,887	-0.961%
2026-06-16	23.2500	24.1525	22.1250	22.1509	-2.442%	1,748,161	+6.993%
2026-06-15	22.9613	23.5000	21.1863	22.7054	+6.193%	2,012,972	+4.380%
2026-06-12	20.4638	22.6813	19.9475	21.3813	+2.016%	1,809,022	+10.845%
2026-06-11	18.5013	21.1725	18.4525	20.9587	+12.304%	1,509,520	+13.080%
2026-06-10	19.1088	21.7712	18.6625	18.6625	-6.230%	1,609,872	+26.993%
2026-06-09	22.4125	22.7157	17.2513	19.9025	-9.544%	2,568,937	+19.081%
2026-06-08	21.7500	22.6750	20.5088	22.0025	+2.683%	2,339,317	+7.715%
2026-06-05	22.5888	23.5588	20.4513	21.4275	-12.985%	3,804,559	+10.606%
2026-06-04	22.3019	25.6013	21.9200	24.6250	+0.112%	3,249,067	-3.756%
2026-06-03	26.0181	26.2294	22.8681	24.5975	-6.447%	5,998,726	-3.649%
2026-06-02	30.3475	30.3475	26.0163	26.2925	-13.269%	7,391,989	-9.860%
2026-06-01	25.4900	30.6238	25.4506	30.3150	+21.558%	11,090,464	-21.821%
2026-05-29	24.6375	25.6725	23.1363	24.9388	+64.409%	14,388,223	-4.967%
2026-05-28	15.0675	16.0212	14.5325	15.1688	+8.532%	15,772,418	+56.242%
2026-05-27	14.1250	14.5900	13.2825	13.9763	-0.058%	2,908,277	+69.573%
2026-05-26	13.7013	14.2805	13.3988	13.9844	+7.067%	4,418,202	+69.475%
2026-05-22	10.9613	13.3125	10.8938	13.0613	+32.883%	4,609,885	+81.452%
2026-05-21	9.0050	9.8938	8.9844	9.8292	+8.224%	1,741,525	+141.118%
2026-05-20	8.8550	9.3188	8.7250	9.0823	+6.392%	1,144,537	+160.947%
2026-05-19	8.3750	8.8550	7.9388	8.5366	-2.258%	728,360	+177.628%
2026-05-18	9.2100	9.2100	8.2919	8.7338	-2.958%	722,009	+171.360%
2026-05-15	8.8200	9.3668	8.5550	9.0000	-4.610%	941,113	+163.333%
2026-05-14	9.5538	10.3163	8.9560	9.4350	+2.597%	1,538,889	+151.192%
2026-05-13	9.2413	9.4094	8.6813	9.1962	+4.317%	1,583,252	+157.715%
2026-05-12	8.9575	9.0231	8.0288	8.8156	-6.554%	1,852,869	+168.842%
2026-05-11	10.0000	10.0087	9.0488	9.4339	-9.972%	5,157,304	+151.222%
2026-05-08	8.6288	10.7725	8.6288	10.4788	+26.024%	2,779,962	+126.171%
2026-05-07	8.7137	8.7988	8.2125	8.3149	-7.588%	659,897	+185.030%
2026-05-06	7.7913	9.0146	7.6938	8.9976	+20.922%	1,312,214	+163.404%
2026-05-05	7.3238	7.4768	7.0800	7.4408	+4.641%	409,787	+218.514%
2026-05-04	7.0375	7.3200	6.7500	7.1108	+1.207%	253,668	+233.296%
2026-05-01	6.8763	7.2000	6.8275	7.0260	+0.929%	394,595	+237.319%
2026-04-30	6.9238	6.9613	6.4400	6.9613	+3.577%	410,896	+240.454%
2026-04-29	6.8625	6.8875	6.5650	6.7209	+0.162%	652,640	+252.631%
2026-04-28	6.9550	7.0313	6.4300	6.7100	-9.755%	683,452	+253.204%
2026-04-27	7.4825	7.8100	7.2250	7.4353	-0.046%	610,683	+218.750%
2026-04-24	7.2738	7.6288	7.0550	7.4387	+3.594%	705,839	+218.604%
2026-04-23	7.3750	7.6237	7.0875	7.1806	-1.922%	764,252	+230.056%
2026-04-22	7.3750	7.5763	7.2598	7.3213	+1.843%	919,654	+223.713%
2026-04-21	6.7863	7.3512	6.7863	7.1888	+8.338%	1,318,115	+229.680%
2026-04-20	6.0863	6.7363	6.0863	6.6355	+8.179%	983,732	+257.170%
2026-04-17	5.9238	6.1996	5.8563	6.1338	+2.894%	636,826	+286.384%
2026-04-16	5.1438	5.9850	5.1438	5.9613	+17.961%	1,761,622	+297.564%
2026-04-15	5.3838	5.3838	5.0394	5.0536	-7.634%	741,548	+368.973%
2026-04-14	5.6063	5.6313	5.2387	5.4713	-5.670%	821,234	+333.169%
2026-04-13	5.2400	5.8750	5.1425	5.8002	+13.285%	1,019,096	+308.607%
2026-04-10	5.4550	5.4550	5.0738	5.1200	-4.141%	272,608	+362.891%
2026-04-09	5.5688	5.6500	5.2500	5.3412	-3.908%	472,763	+343.721%
2026-04-08	5.6350	5.7950	5.4300	5.5584	+8.573%	425,327	+326.382%
2026-04-07	4.9412	5.1900	4.8725	5.1195	+5.110%	457,831	+362.936%
2026-04-06	5.0500	5.0559	4.8563	4.8706	-1.171%	245,453	+386.593%
2026-04-02	4.4619	4.9385	4.3395	4.9283	+5.547%	515,515	+380.896%
2026-04-01	4.4450	4.7825	4.4088	4.6693	+6.483%	656,895	+407.571%
2026-03-31	4.5463	4.5463	3.9361	4.3850	+0.027%	1,250,098	+440.479%
2026-03-30	4.7863	4.8750	4.3094	4.3838	-9.437%	736,696	+440.627%
2026-03-27	5.0500	5.0500	4.7500	4.8406	-4.361%	957,641	+389.609%
2026-03-26	5.4925	5.6938	5.0388	5.0613	-9.092%	1,429,297	+368.259%
2026-03-25	5.2513	5.6000	5.1875	5.5675	+8.528%	1,590,725	+325.685%
2026-03-24	4.3500	5.2250	4.3500	5.1300	+14.254%	2,189,512	+361.988%
2026-03-23	4.1738	4.5000	4.1625	4.4900	+7.933%	754,278	+427.840%
2026-03-20	4.4288	4.7438	4.1388	4.1600	+2.154%	2,360,876	+469.712%
2026-03-19	3.5775	4.0850	3.5775	4.0723	+9.618%	478,473	+481.981%
2026-03-18	3.8881	3.9735	3.6886	3.7150	-4.183%	194,555	+537.954%
2026-03-17	4.0013	4.0013	3.8163	3.8772	-5.406%	336,947	+511.266%
2026-03-16	3.9275	4.1325	3.8875	4.0988	+7.119%	435,180	+478.218%
2026-03-13	3.7563	3.8892	3.5813	3.8264	+2.436%	455,440	+519.381%
2026-03-12	3.6513	3.8363	3.6438	3.7354	+3.279%	1,029,797	+534.470%
2026-03-11	3.5550	3.7038	3.5363	3.6168	+5.042%	527,721	+555.275%
2026-03-10	3.5363	3.5363	3.1413	3.4432	-4.089%	832,750	+588.313%
2026-03-09	3.4300	3.5900	3.3350	3.5900	+0.501%	646,844	+560.167%
2026-03-06	3.4313	3.6781	3.3813	3.5721	-0.045%	620,105	+563.475%
2026-03-05	3.5713	3.7025	3.3700	3.5737	-0.846%	777,405	+563.178%
2026-03-04	3.5538	3.6575	3.5088	3.6042	+2.904%	648,634	+557.566%
2026-03-03	3.7688	3.7975	3.3088	3.5025	-11.273%	1,674,268	+576.660%
2026-03-02	3.5763	3.9625	3.5763	3.9475	+7.377%	1,521,046	+500.380%
2026-02-27	3.2138	3.7075	3.2000	3.6763	+43.605%	4,499,206	+544.670%
2026-02-26	2.7500	2.7563	2.5200	2.5600	-3.759%	2,208,293	+825.781%
2026-02-25	2.4713	2.7075	2.4175	2.6600	+6.558%	339,610	+790.977%
2026-02-24	2.5038	2.6100	2.4838	2.4963	+1.036%	211,712	+849.405%
2026-02-23	2.5925	2.6795	2.4625	2.4707	-5.203%	374,372	+859.242%
2026-02-20	2.4588	2.6100	2.4263	2.6063	+5.732%	471,760	+809.335%
2026-02-19	2.4963	2.5625	2.4175	2.4650	+3.602%	291,880	+861.460%
2026-02-18	2.3438	2.4025	2.2250	2.3793	+1.515%	250,400	+896.091%
2026-02-17	2.3938	2.4364	2.3125	2.3438	-2.799%	302,568	+911.178%
2026-02-13	2.2575	2.5280	2.2575	2.4113	+8.862%	857,408	+882.872%
2026-02-12	2.4751	2.5338	2.1675	2.2150	-19.116%	1,308,200	+969.977%
2026-02-11	2.8750	2.8750	2.6600	2.7385	-2.021%	366,664	+765.437%
2026-02-10	2.6875	2.8213	2.6700	2.7950	+7.707%	356,256	+747.943%
2026-02-09	2.5100	2.6375	2.4987	2.5950	+0.216%	262,536	+813.295%
2026-02-06	2.4225	2.6388	2.4225	2.5894	+9.382%	315,328	+815.270%
2026-02-05	2.6625	2.6625	2.2700	2.3673	-10.776%	652,464	+901.141%
2026-02-04	2.5038	2.6838	2.4500	2.6532	+8.289%	802,248	+793.261%
2026-02-03	2.5500	2.6163	2.4200	2.4501	-3.615%	564,952	+867.307%
2026-02-02	2.3238	2.5420	2.3238	2.5420	+8.517%	475,544	+832.337%
2026-01-30	2.4138	2.4138	2.2600	2.3425	-6.911%	617,152	+911.740%
2026-01-29	2.4213	2.5375	2.4125	2.5164	+1.982%	410,736	+841.822%
2026-01-28	2.3813	2.5188	2.3537	2.4675	+4.281%	474,984	+860.486%
2026-01-27	2.4725	2.5000	2.3588	2.3662	-2.057%	522,656	+901.606%
2026-01-26	2.4225	2.4750	2.4034	2.4159	+0.864%	254,992	+881.001%
2026-01-23	2.4013	2.4131	2.3419	2.3952	-3.664%	657,352	+889.479%
2026-01-22	2.3700	2.5638	2.3438	2.4863	+7.739%	822,544	+853.224%
2026-01-21	2.2975	2.3657	2.1925	2.3077	+2.337%	690,408	+926.997%
2026-01-20	2.4800	2.4800	2.2213	2.2550	-13.549%	835,720	+950.998%
2026-01-16	2.5725	2.7125	2.5263	2.6084	+1.148%	544,864	+808.603%
2026-01-15	2.6638	2.7400	2.5669	2.5788	+1.528%	787,016	+819.032%
2026-01-14	2.5800	2.6763	2.5034	2.5400	-1.252%	370,768	+833.071%
2026-01-13	2.6350	2.6350	2.5475	2.5722	-1.569%	157,432	+821.390%
2026-01-12	2.5700	2.6763	2.5700	2.6132	-0.023%	376,024	+806.934%
2026-01-09	2.5750	2.6325	2.4850	2.6138	+3.170%	658,664	+806.726%
2026-01-08	2.5000	2.5612	2.3725	2.5335	-2.979%	1,203,064	+835.465%
2026-01-07	2.7638	2.7638	2.5425	2.6113	-5.780%	2,058,984	+807.594%
2026-01-06	2.8537	2.8713	2.6875	2.7715	-0.299%	432,456	+755.133%
2026-01-05	2.9938	3.0800	2.6938	2.7798	-5.561%	779,936	+752.579%
2026-01-02	2.9313	2.9971	2.8644	2.9435	+2.647%	210,392	+705.164%
2025-12-31	2.9785	2.9785	2.8663	2.8676	-3.213%	134,032	+726.475%
2025-12-30	2.8988	2.9848	2.8988	2.9628	+0.858%	144,624	+699.919%
2025-12-29	2.9675	3.0000	2.9288	2.9376	-2.905%	208,528	+706.781%
2025-12-26	2.9825	3.0475	2.9775	3.0255	+1.103%	289,480	+683.342%
2025-12-24	2.9075	3.0125	2.9063	2.9925	+1.465%	255,912	+691.980%
2025-12-23	2.9113	2.9987	2.9063	2.9493	+1.693%	380,296	+703.581%
2025-12-22	2.9863	2.9863	2.8500	2.9002	+0.395%	569,976	+717.185%
2025-12-19	2.7738	2.9200	2.7738	2.8888	+5.097%	529,336	+720.410%
2025-12-18	2.9925	3.0013	2.7100	2.7487	-7.956%	1,177,104	+762.226%
2025-12-17	3.2150	3.2300	2.9276	2.9863	-8.435%	520,288	+693.624%
2025-12-16	3.2413	3.3075	3.1813	3.2614	+4.912%	247,016	+626.682%
2025-12-15	3.1313	3.2287	3.0825	3.1087	+0.991%	338,656	+662.377%
2025-12-12	3.4700	3.5488	3.0625	3.0782	-12.740%	845,840	+669.930%
2025-12-11	3.3500	3.5414	3.3235	3.5276	-2.856%	500,352	+571.845%
2025-12-10	3.4625	3.6475	3.4113	3.6313	+3.323%	338,976	+552.659%
2025-12-09	3.5400	3.5650	3.4788	3.5145	-2.761%	345,920	+574.349%
2025-12-08	3.5538	3.7125	3.5538	3.6143	+2.388%	397,672	+555.729%
2025-12-05	3.5738	3.5738	3.3988	3.5300	-0.586%	343,840	+571.388%
2025-12-04	3.2750	3.5688	3.2638	3.5508	+8.032%	593,128	+567.455%
2025-12-03	3.4163	3.4163	3.2738	3.2868	-3.366%	390,512	+621.066%
2025-12-02	3.3925	3.5075	3.3621	3.4013	+5.933%	1,015,272	+596.792%
2025-12-01	3.2275	3.2275	3.0116	3.2108	-1.699%	1,236,472	+638.134%
2025-11-28	3.3538	3.3538	3.1250	3.2663	-0.569%	1,268,752	+625.592%
2025-11-26	3.2725	3.3800	3.0413	3.2850	+11.780%	3,242,048	+621.461%
2025-11-25	2.8425	2.9938	2.8250	2.9388	-2.650%	3,958,904	+706.452%
2025-11-24	2.9025	3.0875	2.8700	3.0188	+8.539%	1,088,208	+685.080%
2025-11-21	2.5750	2.8325	2.5350	2.7813	+8.255%	815,272	+752.120%
2025-11-20	2.8363	2.9313	2.5412	2.5692	-3.461%	1,419,424	+822.466%
2025-11-19	2.7725	2.8283	2.6414	2.6613	-5.167%	602,112	+790.542%
2025-11-18	2.7250	2.9450	2.6630	2.8063	-0.174%	791,368	+744.528%
2025-11-17	2.8938	3.0799	2.6831	2.8112	-16.161%	1,568,960	+743.056%
2025-11-14	3.2038	3.5238	3.1625	3.3531	-0.555%	596,088	+606.809%
2025-11-13	3.6613	3.6638	3.2900	3.3718	-9.768%	675,104	+602.889%
2025-11-12	3.7575	3.8900	3.6925	3.7368	+2.976%	681,128	+534.232%
2025-11-11	3.7600	3.7600	3.5200	3.6288	-5.960%	566,120	+553.108%
2025-11-10	4.2363	4.2737	3.7575	3.8588	-4.885%	1,082,640	+514.181%
2025-11-07	4.0775	4.1288	3.8785	4.0570	-3.835%	345,080	+484.175%
2025-11-06	4.4363	4.5375	4.1950	4.2188	-4.155%	310,576	+461.771%
2025-11-05	4.3863	4.5402	4.2239	4.4017	-2.845%	568,160	+438.428%
2025-11-04	4.5625	4.7225	4.4788	4.5306	-7.065%	474,720	+423.110%
2025-11-03	5.3213	5.3325	4.8550	4.8750	-2.195%	903,288	+386.154%
2025-10-31	4.9813	5.0437	4.7375	4.9844	+1.330%	282,064	+375.484%
2025-10-30	4.9000	5.1013	4.8263	4.9190	-3.169%	490,832	+381.805%
2025-10-29	5.3113	5.3400	5.0010	5.0800	-1.577%	728,064	+366.535%
2025-10-28	5.0400	5.2975	4.9125	5.1614	+3.069%	814,960	+359.178%
2025-10-27	4.8750	5.0163	4.8350	5.0077	+4.503%	689,528	+373.271%
2025-10-24	4.7575	4.8600	4.7075	4.7919	+5.744%	709,496	+394.585%
2025-10-23	4.2500	4.5912	4.2500	4.5316	+5.573%	1,039,168	+422.994%
2025-10-22	4.3175	4.3438	4.0313	4.2924	+0.704%	522,648	+452.139%
2025-10-21	4.1625	4.3625	4.0363	4.2624	+2.597%	792,080	+456.025%
2025-10-20	4.2988	4.3238	4.1183	4.1545	-2.017%	423,648	+470.466%
2025-10-17	4.2675	4.3113	4.1139	4.2400	-2.502%	670,768	+458.962%
2025-10-16	4.5600	4.7575	4.2675	4.3488	-2.937%	1,324,952	+444.978%
2025-10-15	4.3538	4.5988	4.3538	4.4804	+6.451%	713,184	+428.971%
2025-10-14	4.3000	4.4262	4.1775	4.2089	-5.984%	608,504	+463.092%
2025-10-13	4.5688	4.5998	4.3550	4.4768	+4.051%	1,042,216	+429.396%
2025-10-10	4.7588	4.8345	4.3025	4.3025	-7.425%	2,685,136	+450.843%
2025-10-09	5.1825	5.1938	4.5912	4.6476	-10.170%	3,182,184	+409.941%
2025-10-08	4.6213	5.2675	4.5925	5.1738	+17.989%	3,609,232	+358.077%
2025-10-07	4.5013	4.5912	4.0213	4.3850	+6.850%	3,568,104	+440.479%
2025-10-06	4.1275	4.2913	4.0363	4.1039	+7.221%	1,160,040	+477.499%
2025-10-03	4.2500	4.2800	3.8138	3.8275	-8.923%	1,173,008	+519.203%
2025-10-02	4.3788	4.4638	4.0563	4.2025	-2.974%	911,072	+463.950%
2025-10-01	3.8650	4.3403	3.8495	4.3313	+11.207%	1,597,272	+447.180%
2025-09-30	3.5825	3.9075	3.5738	3.8948	+11.280%	972,480	+508.504%
2025-09-29	3.4425	3.5213	3.4413	3.5000	+4.794%	346,544	+577.143%
2025-09-26	3.1713	3.3425	3.1713	3.3399	-0.215%	527,952	+609.602%
2025-09-25	3.2538	3.3613	3.1563	3.3471	-1.724%	855,856	+608.076%
2025-09-24	3.5738	3.5813	3.3975	3.4058	-3.494%	574,800	+595.872%
2025-09-23	3.6225	3.6875	3.4850	3.5291	-1.869%	611,456	+571.559%
2025-09-22	3.4563	3.7163	3.4113	3.5963	+5.423%	1,174,240	+559.011%
2025-09-19	3.4725	3.5050	3.4025	3.4113	-0.041%	624,000	+594.750%
2025-09-18	3.3625	3.4900	3.3625	3.4127	+2.842%	325,888	+594.465%
2025-09-17	3.2450	3.4525	3.2263	3.3184	+3.983%	598,240	+614.200%
2025-09-16	3.2113	3.2287	3.1325	3.1913	+1.392%	257,520	+642.644%
2025-09-15	3.1225	3.2225	3.0931	3.1475	+2.588%	685,992	+652.979%
2025-09-12	3.1163	3.1975	3.0638	3.0681	-0.519%	308,008	+672.465%
2025-09-11	3.0569	3.2500	3.0538	3.0841	+1.411%	441,536	+668.458%
2025-09-10	3.0150	3.1588	3.0150	3.0412	+4.992%	1,557,272	+679.298%
2025-09-09	2.8625	2.9150	2.7487	2.8966	-2.763%	1,279,032	+718.201%
2025-09-08	3.0738	3.1025	2.9735	2.9789	-2.964%	537,648	+695.596%
2025-09-05	3.1838	3.2450	3.0050	3.0699	-2.919%	733,472	+672.012%
2025-09-04	3.0263	3.1937	2.9975	3.1622	+4.622%	994,584	+649.478%
2025-09-03	2.9188	3.0266	2.8888	3.0225	+4.451%	606,872	+684.119%
2025-09-02	2.8000	2.9016	2.7398	2.8937	-1.762%	1,602,320	+719.021%
2025-08-29	3.0625	3.0625	2.8163	2.9456	-18.461%	6,243,248	+704.590%
2025-08-28	3.5700	3.6425	3.5243	3.6125	+3.179%	3,565,560	+556.055%
2025-08-27	3.4263	3.5075	3.4263	3.5012	+2.168%	174,296	+576.911%
2025-08-26	3.4764	3.5000	3.3900	3.4269	-0.143%	168,832	+591.587%
2025-08-25	3.3888	3.4850	3.3878	3.4318	+0.445%	333,584	+590.600%
2025-08-22	3.2913	3.4525	3.2913	3.4166	+4.743%	92,664	+593.672%
2025-08-21	3.3375	3.3866	3.2599	3.2619	-0.996%	148,824	+626.570%
2025-08-20	3.5775	3.5775	3.2204	3.2947	-10.099%	266,064	+619.337%
2025-08-19	3.8075	3.8488	3.6350	3.6648	-4.423%	129,280	+546.693%
2025-08-18	3.8700	3.8950	3.8125	3.8344	-0.211%	194,984	+518.089%
2025-08-15	3.9825	3.9863	3.7975	3.8425	-1.122%	237,200	+516.786%
2025-08-14	3.7988	3.9213	3.7800	3.8861	-0.228%	192,288	+509.866%
2025-08-13	3.9450	3.9506	3.7363	3.8950	-3.470%	569,048	+508.472%
2025-08-12	3.8938	4.0525	3.8938	4.0350	+5.185%	292,744	+487.361%
2025-08-11	3.8550	3.9525	3.8250	3.8361	+0.593%	390,904	+517.815%
2025-08-08	3.6850	3.8750	3.6500	3.8135	+5.380%	413,608	+521.476%
2025-08-07	3.4000	3.6188	3.4000	3.6188	+9.128%	359,880	+554.913%
2025-08-06	3.3088	3.3913	3.0975	3.3161	-3.610%	480,440	+614.695%
2025-08-05	3.4456	3.5063	3.2411	3.4403	+0.444%	404,728	+588.893%
2025-08-04	3.3388	3.4375	3.3375	3.4251	+4.507%	250,920	+591.951%
2025-08-01	3.3388	3.3724	3.1838	3.2774	-8.260%	398,880	+623.134%
2025-07-31	3.6763	3.7453	3.5538	3.5725	-1.176%	265,864	+563.401%
2025-07-30	3.6258	3.7025	3.5738	3.6150	-0.036%	266,784	+555.602%
2025-07-29	3.6863	3.7319	3.5776	3.6163	-0.421%	372,472	+555.366%
2025-07-28	3.5188	3.6350	3.4938	3.6316	+3.902%	285,424	+552.605%
2025-07-25	3.3438	3.5213	3.3438	3.4952	+4.540%	287,736	+578.073%
2025-07-24	3.3375	3.3914	3.3174	3.3434	+2.039%	289,536	+608.859%
2025-07-23	3.1738	3.3125	3.1738	3.2766	+4.042%	448,168	+623.311%
2025-07-22	3.3375	3.3375	3.0900	3.1493	-5.918%	411,064	+652.548%
2025-07-21	3.4538	3.4588	3.3288	3.3474	-3.730%	461,560	+608.012%
2025-07-18	3.1713	3.5113	3.1713	3.4771	+10.778%	899,608	+581.602%
2025-07-17	3.0934	3.1388	3.0200	3.1388	+1.619%	205,976	+655.066%
2025-07-16	3.1813	3.1813	2.9888	3.0888	-3.665%	190,160	+667.288%
2025-07-15	3.2938	3.3350	3.1800	3.2063	0.000%	356,056	+639.170%
2025-07-14	3.2175	3.2523	3.1188	3.2063	-1.837%	313,248	+639.170%
2025-07-11	3.2903	3.3038	3.2125	3.2663	-1.246%	270,080	+625.592%
2025-07-10	3.2963	3.3375	3.2525	3.3075	+1.302%	304,608	+616.553%
2025-07-09	3.1814	3.2713	3.1578	3.2650	+3.608%	207,352	+625.881%
2025-07-08	3.2400	3.2400	3.0813	3.1513	-0.471%	197,296	+652.071%
2025-07-07	3.1950	3.2738	3.1188	3.1662	-1.133%	273,624	+648.531%
2025-07-03	3.1288	3.2300	3.1200	3.2025	+2.892%	284,424	+640.047%
2025-07-02	3.0050	3.1362	2.9625	3.1125	+3.063%	295,816	+661.446%
2025-07-01	3.0138	3.0752	2.9425	3.0200	-1.430%	281,600	+684.768%
2025-06-30	3.1488	3.1488	3.0495	3.0638	-2.699%	215,048	+673.549%
2025-06-27	3.1250	3.1805	3.0563	3.1488	-2.628%	343,440	+652.668%
2025-06-26	3.0850	3.2775	3.0850	3.2338	+8.743%	809,192	+632.884%
2025-06-25	3.0150	3.0563	2.9600	2.9738	-0.252%	283,912	+696.960%
2025-06-24	2.9188	3.0325	2.9188	2.9813	+4.376%	302,040	+694.955%
2025-06-23	2.8750	2.9162	2.7601	2.8563	-2.392%	531,400	+729.745%
2025-06-20	2.8425	2.9288	2.8400	2.9263	+5.213%	324,144	+709.896%
2025-06-18	2.7675	2.8763	2.7490	2.7813	+1.046%	297,168	+752.120%
2025-06-17	2.6525	2.8300	2.6500	2.7525	+3.598%	379,296	+761.035%
2025-06-16	2.5573	2.6739	2.5463	2.6569	+6.918%	187,440	+792.017%
2025-06-13	2.5313	2.5538	2.4656	2.4850	-6.315%	594,584	+853.722%
2025-06-12	2.5750	2.6525	2.5288	2.6525	+3.763%	496,280	+793.497%
2025-06-11	2.7100	2.7100	2.5450	2.5563	-3.808%	428,272	+827.121%
2025-06-10	2.7150	2.7188	2.5813	2.6575	-1.505%	274,680	+791.816%
2025-06-09	2.7044	2.7925	2.6900	2.6981	+1.003%	352,832	+778.396%
2025-06-06	2.6575	2.7315	2.6500	2.6713	+3.287%	598,000	+787.208%
2025-06-05	2.6500	2.6913	2.5594	2.5863	-1.617%	1,007,224	+816.367%
2025-06-04	2.6250	2.6738	2.5834	2.6288	+1.596%	308,160	+801.552%
2025-06-03	2.4200	2.6071	2.4200	2.5875	+6.921%	504,824	+815.942%
2025-06-02	2.5288	2.5550	2.3438	2.4200	-5.837%	580,128	+879.339%
2025-05-30	2.5963	2.8299	2.4925	2.5700	-3.947%	1,690,872	+822.179%
2025-05-29	2.7575	2.7575	2.5739	2.6756	-0.768%	3,270,960	+785.783%
2025-05-28	2.6975	2.7487	2.6763	2.6963	-0.185%	435,024	+778.982%
2025-05-27	2.7238	2.7386	2.6638	2.7013	+3.249%	293,584	+777.355%
2025-05-23	2.4838	2.6300	2.4838	2.6163	+0.484%	335,408	+805.859%
2025-05-22	2.6075	2.6475	2.5501	2.6037	-0.073%	442,896	+810.243%
2025-05-21	2.6888	2.7813	2.5876	2.6056	-3.852%	335,280	+809.579%
2025-05-20	2.7050	2.7662	2.6806	2.7100	-0.140%	115,976	+774.539%
2025-05-19	2.6662	2.7487	2.6563	2.7138	+0.185%	88,560	+773.314%
2025-05-16	2.5838	2.7250	2.5838	2.7088	+4.085%	251,040	+774.926%
2025-05-15	2.4900	2.6025	2.4539	2.6025	+1.265%	171,808	+810.663%
2025-05-14	2.5849	2.5918	2.5044	2.5700	+6.198%	338,864	+822.179%
2025-05-13	2.2531	2.4488	2.2531	2.4200	+8.408%	326,328	+879.339%
2025-05-12	2.2363	2.2538	2.1875	2.2323	+15.663%	348,944	+961.685%
2025-05-09	1.9964	2.0092	1.9300	1.9300	-0.924%	137,392	+1,127.979%
2025-05-08	1.9613	1.9875	1.9300	1.9480	+1.106%	166,288	+1,116.632%
2025-05-07	1.8363	1.9267	1.8217	1.9267	+3.503%	110,584	+1,130.083%
2025-05-06	1.8000	1.8813	1.8000	1.8615	-0.699%	60,088	+1,173.167%
2025-05-05	1.8750	1.9188	1.8746	1.8746	-0.298%	60,528	+1,164.270%
2025-05-02	1.8838	1.9163	1.8613	1.8802	+5.517%	150,440	+1,160.504%
2025-05-01	1.8500	1.8938	1.7819	1.7819	+0.174%	118,360	+1,230.041%
2025-04-30	1.5775	1.7825	1.5663	1.7788	-4.304%	186,864	+1,232.359%
2025-04-29	1.8300	1.8747	1.8300	1.8588	-1.682%	215,920	+1,175.016%
2025-04-28	1.9088	1.9176	1.8325	1.8906	-0.735%	60,592	+1,153.570%
2025-04-25	1.9063	1.9188	1.8638	1.9046	+1.045%	167,672	+1,144.356%
2025-04-24	1.7313	1.8889	1.7313	1.8849	+11.698%	398,432	+1,157.361%
2025-04-23	1.6850	1.7763	1.6800	1.6875	+12.313%	365,616	+1,304.444%
2025-04-22	1.4975	1.5375	1.4925	1.5025	+5.070%	149,784	+1,477.371%
2025-04-21	1.4750	1.4931	1.3775	1.4300	-5.741%	71,536	+1,557.343%
2025-04-17	1.4869	1.5338	1.4588	1.5171	+3.288%	100,728	+1,462.191%
2025-04-16	1.4200	1.5163	1.4065	1.4688	-4.704%	648,728	+1,513.562%
2025-04-15	1.5075	1.5938	1.5075	1.5413	+0.332%	248,568	+1,437.663%
2025-04-14	1.6775	1.6775	1.5000	1.5362	+8.496%	1,329,320	+1,442.768%
2025-04-11	1.3325	1.4337	1.2969	1.4159	+7.160%	141,504	+1,573.847%
2025-04-10	1.3775	1.3856	1.2244	1.3213	-12.352%	218,264	+1,693.688%
2025-04-09	1.1400	1.5400	1.1034	1.5075	+31.087%	1,654,824	+1,472.139%
2025-04-08	1.3175	1.3600	1.1043	1.1500	-5.738%	1,132,104	+1,960.870%
2025-04-07	1.0038	1.2750	0.9638	1.2200	+8.929%	941,032	+1,842.623%
2025-04-04	1.2263	1.2263	1.0437	1.1200	-14.504%	1,393,928	+2,016.071%
2025-04-03	1.6950	1.6950	1.2875	1.3100	-38.100%	2,750,296	+1,709.160%
2025-04-02	1.9287	2.1237	1.9287	2.1163	+7.290%	93,816	+1,019.879%
2025-04-01	1.9475	1.9875	1.8886	1.9725	+1.806%	96,296	+1,101.521%
2025-03-31	1.8913	1.9375	1.8338	1.9375	-2.516%	114,200	+1,123.226%
2025-03-28	2.0938	2.1360	1.9501	1.9875	-10.068%	98,048	+1,092.453%
2025-03-27	2.1263	2.2513	2.0825	2.2100	+1.900%	113,064	+972.398%
2025-03-26	2.3013	2.3050	2.1520	2.1688	-5.293%	148,944	+992.770%
2025-03-25	2.3500	2.3924	2.2799	2.2900	-2.087%	130,472	+934.934%
2025-03-24	2.3525	2.4066	2.3156	2.3388	+4.701%	262,344	+913.340%
2025-03-21	2.2550	2.2550	2.1776	2.2338	-2.828%	155,984	+960.972%
2025-03-20	2.2944	2.4038	2.2944	2.2988	+0.275%	209,904	+930.973%
2025-03-19	2.2300	2.3506	2.2125	2.2925	+4.800%	129,880	+933.806%
2025-03-18	2.2163	2.2163	2.1114	2.1875	-2.670%	114,544	+983.429%
2025-03-17	2.2113	2.2912	2.2113	2.2475	+4.506%	156,496	+954.505%
2025-03-14	2.1237	2.2224	2.1237	2.1506	+6.661%	134,608	+1,002.018%
2025-03-13	2.0830	2.0975	1.9763	2.0163	-4.554%	52,344	+1,075.420%
2025-03-12	2.1275	2.1713	2.0588	2.1125	+6.622%	171,712	+1,021.893%
2025-03-11	1.9413	2.0200	1.9294	1.9813	+2.324%	161,024	+1,096.184%
2025-03-10	1.9100	1.9425	1.8974	1.9363	-2.083%	92,448	+1,123.984%
2025-03-07	2.0000	2.0275	1.8464	1.9775	-3.598%	152,432	+1,098.483%
2025-03-06	2.0979	2.1763	2.0501	2.0513	-8.681%	109,584	+1,055.365%
2025-03-05	2.1250	2.2538	2.0900	2.2463	+6.713%	287,856	+955.068%
2025-03-04	2.0525	2.2225	2.0450	2.1050	-3.165%	190,144	+1,025.891%
2025-03-03	2.5612	2.5612	2.1400	2.1738	-13.953%	376,408	+990.257%
2025-02-28	2.4213	2.5731	2.3413	2.5263	-9.533%	491,168	+838.131%
2025-02-27	3.3425	3.3425	2.7735	2.7925	-13.679%	975,960	+748.702%
2025-02-26	3.1836	3.3175	3.1600	3.2350	+8.923%	309,680	+632.612%
2025-02-25	3.0976	3.0976	2.9100	2.9700	-6.161%	58,664	+697.980%
2025-02-24	3.2875	3.2875	2.9875	3.1650	-5.944%	185,152	+648.815%
2025-02-21	3.5088	3.5675	3.3475	3.3650	-3.857%	244,544	+604.309%
2025-02-20	3.5338	3.5525	3.3425	3.5000	-1.823%	141,224	+577.143%
2025-02-19	3.4638	3.6263	3.4213	3.5650	+1.063%	369,040	+564.797%
2025-02-18	3.3069	3.5536	3.3069	3.5275	+10.462%	608,320	+571.864%
2025-02-14	2.9787	3.3825	2.9544	3.1934	+7.211%	261,488	+642.156%

.dark-mode .MpW9LH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpW9LH{ color: #333333; background-color: white; border: 2px solid #333333; }DLLLGraniteShares 2x Long DELL Daily ETFstock NASDAQ ETF

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF