Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:57:09 PM EDT
23.81USD-10.151%(-2.69)1,014,780
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
24.99USD-5.698%(-1.51)11,119
After-hours
Aug 6, 2026 4:57:30 PM EDT
24.03USD+0.916%(+0.22)13,265
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92421,0092991,219


DLLL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DLLL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLLL Nov 20, 2026 Exp. - Max Pain @ $14.38

Puts
Calls


DLLL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C52.50-6.91%1606-23DLLL261120C00300000
295.00 C00%0DLLL261120C00295000
290.00 C42.20-6.03%31006-09DLLL261120C00290000
285.00 C00%0DLLL261120C00285000
280.00 C00%0DLLL261120C00280000
275.00 C00%0DLLL261120C00275000
270.00 C51.100%2006-17DLLL261120C00270000
265.00 C00%0DLLL261120C00265000
260.00 C48.23-17.07%2206-25DLLL261120C00260000
255.00 C00%0DLLL261120C00255000
250.00 C50.00+16.28%42506-25DLLL261120C00250000
245.00 C00%0DLLL261120C00245000
240.00 C61.50-34.57%103106-04DLLL261120C00240000
235.00 C48.50-30.71%7606-05DLLL261120C00235000
230.00 C70.00-6.29%1106-22DLLL261120C00230000
225.00 C00%0DLLL261120C00225000
220.00 C00%0DLLL261120C00220000
215.00 C93.260%1106-01DLLL261120C00215000
210.00 C56.80-24.27%4006-05DLLL261120C00210000
205.00 C57.90-13.52%1606-25DLLL261120C00205000
200.00 C61.93-20.60%31306-25DLLL261120C00200000
195.00 C54.80-26.98%5106-05DLLL261120C00195000
190.00 C70.90+64.62%4206-17DLLL261120C00190000
185.00 C71.84-6.88%21206-15DLLL261120C00185000
180.00 C67.00-4.29%52706-25DLLL261120C00180000
175.00 C00%0DLLL261120C00175000
170.00 C00%0DLLL261120C00170000
165.00 C84.20+133.24%1105-29DLLL261120C00165000
160.00 C84.56+2.00%1206-24DLLL261120C00160000
155.00 C63.940%4406-11DLLL261120C00155000
150.00 C71.60-32.86%1106-08DLLL261120C00150000
145.00 C00%0DLLL261120C00145000
140.00 C65.770%2206-11DLLL261120C00140000
135.00 C00%0DLLL261120C00135000
130.00 C00%0DLLL261120C00130000
125.00 C100.90+104.46%8805-29DLLL261120C00125000
120.00 C128.59-9.44%102006-02DLLL261120C00120000
115.00 C103.15+149.76%13106-24DLLL261120C00115000
110.00 C42.40+19.44%1105-26DLLL261120C00110000
105.00 C105.00-7.08%12206-17DLLL261120C00105000
100.00 C139.15+558.85%10106-02DLLL261120C00100000
95.00 C00%0DLLL261120C00095000
90.00 C82.60-22.51%4506-09DLLL261120C00090000
85.00 C23.00-3.36%1105-11DLLL261120C00085000
80.00 C127.40-22.93%10906-03DLLL261120C00080000
75.00 C123.50+349.09%2105-29DLLL261120C00075000
70.00 C122.20-28.95%151606-15DLLL261120C00070000
65.00 C62.30+345.00%1105-27DLLL261120C00065000
60.00 C148.50-1.81%2506-18DLLL261120C00060000
55.00 C148.00+335.94%7405-29DLLL261120C00055000
50.00 C32.550%2105-06DLLL261120C00050000
45.00 C162.83+12.71%1406-01DLLL261120C00045000
42.00 C00%0DLLL261120C00042000
41.00 C00%0DLLL261120C00041000
40.00 C44.30+16.40%1305-21DLLL261120C00040000
39.00 C00%0DLLL261120C00039000
38.00 C00%0DLLL261120C00038000
37.50 C6.90-2.82%6,01020,01608-05DLLL261120C00037500
37.00 C00%0DLLL261120C00037000
36.88 C00%0DLLL261120C00036880
36.25 C5.00-19.35%23407-06DLLL261120C00036250
36.00 C00%0DLLL261120C00036000
35.63 C00%0DLLL261120C00035630
35.00 C6.70+19.64%5908-04DLLL261120C00035000
34.38 C4.100%1107-30DLLL261120C00034380
34.00 C00%0DLLL261120C00034000
33.75 C00%0DLLL261120C00033750
33.13 C00%0DLLL261120C00033130
33.00 C00%0DLLL261120C00033000
32.50 C8.62+35.75%81707-14DLLL261120C00032500
32.00 C00%0DLLL261120C00032000
31.88 C00%0DLLL261120C00031880
31.25 C5.75-37.50%2017907-16DLLL261120C00031250
31.00 C00%0DLLL261120C00031000
30.63 C8.600%211108-05DLLL261120C00030630
30.00 C9.10-1.09%1623608-05DLLL261120C00030000
29.38 C8.90-11.00%14908-05DLLL261120C00029380
29.00 C00%0DLLL261120C00029000
28.75 C7.500%8807-01DLLL261120C00028750
28.13 C00%0DLLL261120C00028130
28.00 C00%0DLLL261120C00028000
27.50 C6.07-1.46%1607-15DLLL261120C00027500
27.00 C19.720%1104-10DLLL261120C00027000
26.88 C6.30-37.00%1807-16DLLL261120C00026880
26.25 C10.05+12.92%1308-05DLLL261120C00026250
26.00 C00%0DLLL261120C00026000
25.63 C8.21-14.12%14807-07DLLL261120C00025630
25.00 C11.00+145.54%78508-05DLLL261120C00025000
24.38 C10.50+16.67%1807-14DLLL261120C00024380
24.00 C204.60+462.09%4406-01DLLL261120C00024000
23.75 C9.70+51.56%81808-04DLLL261120C00023750
23.13 C9.95+44.20%89608-04DLLL261120C00023130
23.00 C185.10+9.14%1006-01DLLL261120C00023000
22.50 C5.08-52.43%322107-29DLLL261120C00022500
22.00 C00%0DLLL261120C00022000
21.88 C00%0DLLL261120C00021880
21.25 C00%0DLLL261120C00021250
20.63 C10.60+32.50%1807-22DLLL261120C00020630
20.00 C8.00-11.11%13807-31DLLL261120C00020000
19.38 C00%0DLLL261120C00019380
18.75 C00%0DLLL261120C00018750
18.13 C8.590%32807-17DLLL261120C00018130
17.50 C00%0DLLL261120C00017500
16.88 C00%0DLLL261120C00016880
16.25 C00%0DLLL261120C00016250
15.63 C00%0DLLL261120C00015630
15.00 C00%0DLLL261120C00015000
14.38 C15.900%10019807-09DLLL261120C00014380
13.75 C00%0DLLL261120C00013750
13.13 C00%0DLLL261120C00013130
12.50 C00%0DLLL261120C00012500
11.88 C00%0DLLL261120C00011880
11.25 C14.860%44007-27DLLL261120C00011250
10.63 C00%0DLLL261120C00010630
10.00 C18.57+18.20%110108-04DLLL261120C00010000
9.38 C16.500%1807-24DLLL261120C00009380
8.75 C13.100%1013207-15DLLL261120C00008750
8.13 C00%0DLLL261120C00008130
7.50 C00%0DLLL261120C00007500
6.88 C00%0DLLL261120C00006880
6.25 C00%0DLLL261120C00006250
5.63 C20.510%43208-04DLLL261120C00005630
5.25 C00%0DLLL261120C00005250
5.13 C00%0DLLL261120C00005130
5.00 C21.080%42408-04DLLL261120C00005000
4.88 C00%0DLLL261120C00004880
4.75 C00%0DLLL261120C00004750
4.63 C00%0DLLL261120C00004630
4.50 C00%0DLLL261120C00004500
4.38 C00%0DLLL261120C00004380
4.25 C00%0DLLL261120C00004250
4.13 C00%0DLLL261120C00004130
4.00 C00%0DLLL261120C00004000
3.88 C00%0DLLL261120C00003880
3.75 C00%0DLLL261120C00003750
3.63 C00%0DLLL261120C00003630
3.50 C00%0DLLL261120C00003500
3.38 C00%0DLLL261120C00003380
3.25 C00%0DLLL261120C00003250
3.13 C00%0DLLL261120C00003130
3.00 C00%0DLLL261120C00003000
2.88 C00%0DLLL261120C00002880
2.75 C00%0DLLL261120C00002750
2.00 C00%0DLLL261120C00002000
1.00 C00%0DLLL261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0DLLL261120P00300000
295.00 P00%0DLLL261120P00295000
290.00 P143.73-4.18%1206-04DLLL261120P00290000
285.00 P00%0DLLL261120P00285000
280.00 P00%0DLLL261120P00280000
275.00 P00%0DLLL261120P00275000
270.00 P00%0DLLL261120P00270000
265.00 P00%0DLLL261120P00265000
260.00 P00%0DLLL261120P00260000
255.00 P00%0DLLL261120P00255000
250.00 P00%0DLLL261120P00250000
245.00 P00%0DLLL261120P00245000
240.00 P97.000%4206-01DLLL261120P00240000
235.00 P00%0DLLL261120P00235000
230.00 P00%0DLLL261120P00230000
225.00 P00%0DLLL261120P00225000
220.00 P00%0DLLL261120P00220000
215.00 P00%0DLLL261120P00215000
210.00 P83.93-3.97%1106-04DLLL261120P00210000
205.00 P00%0DLLL261120P00205000
200.00 P92.350%1106-09DLLL261120P00200000
195.00 P00%0DLLL261120P00195000
190.00 P00%0DLLL261120P00190000
185.00 P67.850%1006-17DLLL261120P00185000
180.00 P61.500%2006-17DLLL261120P00180000
175.00 P00%0DLLL261120P00175000
170.00 P00%0DLLL261120P00170000
165.00 P00%0DLLL261120P00165000
160.00 P52.75-10.15%1206-16DLLL261120P00160000
155.00 P00%0DLLL261120P00155000
150.00 P46.80-5.95%1406-16DLLL261120P00150000
145.00 P00%0DLLL261120P00145000
140.00 P42.050%2205-29DLLL261120P00140000
135.00 P00%0DLLL261120P00135000
130.00 P33.660%4006-17DLLL261120P00130000
125.00 P00%0DLLL261120P00125000
120.00 P27.900%4006-17DLLL261120P00120000
115.00 P00%0DLLL261120P00115000
110.00 P40.240%303005-27DLLL261120P00110000
105.00 P41.700%24005-22DLLL261120P00105000
100.00 P20.92-16.32%11406-16DLLL261120P00100000
95.00 P00%0DLLL261120P00095000
90.00 P16.600%202005-29DLLL261120P00090000
85.00 P14.20-17.20%1906-17DLLL261120P00085000
80.00 P12.35-1.12%2306-17DLLL261120P00080000
75.00 P10.780%2006-17DLLL261120P00075000
70.00 P15.500%1105-26DLLL261120P00070000
65.00 P00%0DLLL261120P00065000
60.00 P6.74-35.81%2906-17DLLL261120P00060000
55.00 P5.00-48.72%1405-29DLLL261120P00055000
50.00 P7.90-47.33%1005-22DLLL261120P00050000
45.00 P00%0DLLL261120P00045000
42.00 P00%0DLLL261120P00042000
41.00 P00%0DLLL261120P00041000
40.00 P9.40+4.44%2104-28DLLL261120P00040000
39.00 P00%0DLLL261120P00039000
38.00 P00%0DLLL261120P00038000
37.50 P21.00+11.70%1107-20DLLL261120P00037500
37.00 P00%0DLLL261120P00037000
36.88 P00%0DLLL261120P00036880
36.25 P18.30-7.11%18807-08DLLL261120P00036250
36.00 P00%0DLLL261120P00036000
35.63 P00%0DLLL261120P00035630
35.00 P5.00-10.71%1305-15DLLL261120P00035000
34.38 P00%0DLLL261120P00034380
34.00 P4.200%1105-11DLLL261120P00034000
33.75 P00%0DLLL261120P00033750
33.13 P00%0DLLL261120P00033130
33.00 P00%0DLLL261120P00033000
32.50 P00%0DLLL261120P00032500
32.00 P00%0DLLL261120P00032000
31.88 P00%0DLLL261120P00031880
31.25 P00%0DLLL261120P00031250
31.00 P00%0DLLL261120P00031000
30.63 P00%0DLLL261120P00030630
30.00 P11.25-3.52%101808-05DLLL261120P00030000
29.38 P11.500%1107-09DLLL261120P00029380
29.00 P00%0DLLL261120P00029000
28.75 P00%0DLLL261120P00028750
28.13 P00%0DLLL261120P00028130
28.00 P00%0DLLL261120P00028000
27.50 P10.80+6.93%5507-15DLLL261120P00027500
27.00 P00%0DLLL261120P00027000
26.88 P00%0DLLL261120P00026880
26.25 P10.000%1907-15DLLL261120P00026250
26.00 P00%0DLLL261120P00026000
25.63 P00%0DLLL261120P00025630
25.00 P11.60+7.91%214807-30DLLL261120P00025000
24.38 P00%0DLLL261120P00024380
24.00 P00%0DLLL261120P00024000
23.75 P7.200%10010007-08DLLL261120P00023750
23.13 P10.05+1.52%4907-28DLLL261120P00023130
23.00 P00%0DLLL261120P00023000
22.50 P00%0DLLL261120P00022500
22.00 P00%0DLLL261120P00022000
21.88 P7.50-1.32%1107-09DLLL261120P00021880
21.25 P7.900%2207-30DLLL261120P00021250
20.63 P7.500%1107-15DLLL261120P00020630
20.00 P6.70-16.77%62407-30DLLL261120P00020000
19.38 P00%0DLLL261120P00019380
18.75 P00%0DLLL261120P00018750
18.13 P00%0DLLL261120P00018130
17.50 P5.05-2.88%11907-06DLLL261120P00017500
16.88 P4.400%101007-24DLLL261120P00016880
16.25 P3.90-31.58%101607-23DLLL261120P00016250
15.63 P00%0DLLL261120P00015630
15.00 P3.250%11606-30DLLL261120P00015000
14.38 P00%0DLLL261120P00014380
13.75 P2.85-30.49%8040007-31DLLL261120P00013750
13.13 P00%0DLLL261120P00013130
12.50 P1.950%169608-04DLLL261120P00012500
11.88 P1.740%1107-09DLLL261120P00011880
11.25 P2.160%17016907-15DLLL261120P00011250
10.63 P2.30+55.41%47207-17DLLL261120P00010630
10.00 P1.60-21.95%8026307-31DLLL261120P00010000
9.38 P00%0DLLL261120P00009380
8.75 P00%0DLLL261120P00008750
8.13 P00%0DLLL261120P00008130
7.50 P00%0DLLL261120P00007500
6.88 P00%0DLLL261120P00006880
6.25 P0.490%1907-27DLLL261120P00006250
5.63 P00%0DLLL261120P00005630
5.25 P00%0DLLL261120P00005250
5.13 P00%0DLLL261120P00005130
5.00 P0.47+4.44%11107-20DLLL261120P00005000
4.88 P00%0DLLL261120P00004880
4.75 P00%0DLLL261120P00004750
4.63 P00%0DLLL261120P00004630
4.50 P00%0DLLL261120P00004500
4.38 P00%0DLLL261120P00004380
4.25 P00%0DLLL261120P00004250
4.13 P00%0DLLL261120P00004130
4.00 P00%0DLLL261120P00004000
3.88 P00%0DLLL261120P00003880
3.75 P00%0DLLL261120P00003750
3.63 P00%0DLLL261120P00003630
3.50 P00%0DLLL261120P00003500
3.38 P00%0DLLL261120P00003380
3.25 P00%0DLLL261120P00003250
3.13 P00%0DLLL261120P00003130
3.00 P00%0DLLL261120P00003000
2.88 P00%0DLLL261120P00002880
2.75 P00%0DLLL261120P00002750
2.00 P00%0DLLL261120P00002000
1.00 P00%0DLLL261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC