Dark

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:20:19 AM EDT

34.98USD+6.096%(+2.01)925,349

35.00Bid 35.18Ask 0.18Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

34.50USD+4.641%(+1.53)55,704

After-hours

Oct 1, 2026 4:39:30 PM EDT

32.95USD-0.061%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	1,405	1,064	1,236

DLLL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DLLL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLLL Oct 16, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

DLLL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.50	-39.02%	16	65	09-22	DLLL261016C00055000
54 C	0.28	+12.00%	27	1	09-24	DLLL261016C00054000
53 C	0.25	0%	1	1	09-28	DLLL261016C00053000
52 C	1.10	0%	5	5	09-23	DLLL261016C00052000
51 C	1.50	-16.67%	10	7	09-18	DLLL261016C00051000
50 C	0.20	-39.39%	2	59	10-01	DLLL261016C00050000
49 C	0.27	-32.50%	10	14	10-01	DLLL261016C00049000
48 C	0.82	-46.05%	1	1	09-23	DLLL261016C00048000
47 C	0.31	-45.61%	1	24	10-01	DLLL261016C00047000
46 C	0.50	-23.08%	2	35	09-30	DLLL261016C00046000
45 C	0.37	-36.21%	22	121	10-01	DLLL261016C00045000
44 C	0.43	-42.67%	10	24	10-01	DLLL261016C00044000
43 C	0.86	-46.25%	4	17	09-28	DLLL261016C00043000
42 C	0.70	-22.22%	1	24	10-01	DLLL261016C00042000
41 C	0.74	-58.89%	1	17	10-01	DLLL261016C00041000
40 C	0.86	-16.50%	31	286	10-01	DLLL261016C00040000
39 C	0.84	-40.00%	10	75	10-01	DLLL261016C00039000
38 C	0.92	-43.56%	2	66	10-01	DLLL261016C00038000
37 C	1.60	-16.23%	34	204	10-01	DLLL261016C00037000
36 C	1.78	-15.24%	22	224	10-01	DLLL261016C00036000
35 C	2.22	-11.20%	23	135	10-01	DLLL261016C00035000
34 C	2.50	-16.67%	7	40	10-01	DLLL261016C00034000
33 C	2.85	-20.83%	20	69	10-01	DLLL261016C00033000
32 C	3.46	-15.20%	27	88	10-01	DLLL261016C00032000
31 C	6.50	+32.65%	1	11	09-25	DLLL261016C00031000
30 C	3.40	-35.85%	2	113	10-01	DLLL261016C00030000
29 C	6.94	-38.04%	1	14	09-22	DLLL261016C00029000
28 C	5.96	-11.96%	70	24	10-01	DLLL261016C00028000
27 C	7.56	-38.03%	1	15	09-28	DLLL261016C00027000
26 C	7.89	+1.15%	40	38	10-01	DLLL261016C00026000
25 C	8.04	+37.91%	7	12	09-10	DLLL261016C00025000
24 C	10.80	+26.17%	4	15	09-23	DLLL261016C00024000
23 C	11.50	+21.82%	1	36	09-24	DLLL261016C00023000
22 C	10.13	+66.07%	7	9	09-10	DLLL261016C00022000
21 C	7.80	+75.28%	10	7	09-02	DLLL261016C00021000
20 C	13.60	+9.24%	10	16	09-14	DLLL261016C00020000
19 C	17.20	-18.68%	2	2	09-25	DLLL261016C00019000
18 C	18.30	0%	8	8	09-11	DLLL261016C00018000
17 C	0	0%	0			DLLL261016C00017000
16 C	15.20	+105.41%	22	22	09-03	DLLL261016C00016000
15 C	18.65	0%	2	0	09-14	DLLL261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	22.10	+12.18%	2	18	09-28	DLLL261016P00055000
54 P	16.20	+0.62%	15	15	09-18	DLLL261016P00054000
53 P	0	0%	0			DLLL261016P00053000
52 P	0	0%	0			DLLL261016P00052000
51 P	0	0%	0			DLLL261016P00051000
50 P	16.20	-2.99%	1	378	10-01	DLLL261016P00050000
49 P	0	0%	0			DLLL261016P00049000
48 P	0	0%	0			DLLL261016P00048000
47 P	0	0%	0			DLLL261016P00047000
46 P	0	0%	0			DLLL261016P00046000
45 P	12.89	+13.97%	109	124	09-24	DLLL261016P00045000
44 P	0	0%	0			DLLL261016P00044000
43 P	0	0%	0			DLLL261016P00043000
42 P	7.20	-0.96%	2	13	09-18	DLLL261016P00042000
41 P	6.60	+2.33%	2	2	09-21	DLLL261016P00041000
40 P	8.20	+4.06%	1	36	09-29	DLLL261016P00040000
39 P	5.41	+4.44%	2	7	09-21	DLLL261016P00039000
38 P	6.40	+10.34%	1	21	09-28	DLLL261016P00038000
37 P	6.90	+20.84%	4	62	10-01	DLLL261016P00037000
36 P	4.60	-8.00%	3	142	10-01	DLLL261016P00036000
35 P	4.43	+2.78%	5	246	10-01	DLLL261016P00035000
34 P	3.50	-7.89%	1	49	10-01	DLLL261016P00034000
33 P	2.55	-23.88%	4	96	10-01	DLLL261016P00033000
32 P	2.55	-6.59%	36	135	10-01	DLLL261016P00032000
31 P	2.08	-15.10%	10	31	10-01	DLLL261016P00031000
30 P	1.67	-3.47%	11	234	10-01	DLLL261016P00030000
29 P	1.35	-4.26%	10	57	10-01	DLLL261016P00029000
28 P	0.97	-8.49%	6	125	10-01	DLLL261016P00028000
27 P	1.00	+17.65%	7	42	10-01	DLLL261016P00027000
26 P	0.60	-3.23%	1	61	09-30	DLLL261016P00026000
25 P	0.50	0.00%	1	117	10-01	DLLL261016P00025000
24 P	0.33	-21.43%	13	46	10-01	DLLL261016P00024000
23 P	0.34	-8.11%	1	19	09-29	DLLL261016P00023000
22 P	0.35	+34.62%	3	40	09-22	DLLL261016P00022000
21 P	0.10	-77.78%	1	32	09-21	DLLL261016P00021000
20 P	0.20	+150.00%	1	62	09-29	DLLL261016P00020000
19 P	0.05	0.00%	20	26	10-01	DLLL261016P00019000
18 P	0.05	-61.54%	8	28	10-01	DLLL261016P00018000
17 P	0.02	-96.23%	1	6	09-30	DLLL261016P00017000
16 P	0.15	+200.00%	3	7	09-15	DLLL261016P00016000
15 P	0.50	-50.00%	29	23	09-02	DLLL261016P00015000

.dark-mode .sbfhlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbfhlk{ color: #333333; background-color: white; border: 2px solid #333333; }DLLLGraniteShares 2x Long DELL Daily ETFstock NASDAQ ETF

DLLL Oct 16, 2026 Exp. - Open Interest by Strike

DLLL Oct 16, 2026 Exp. - Max Pain @ $36.00

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF