Dark

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 2:13:20 PM EDT

35.87USD+8.796%(+2.90)1,396,891

35.84Bid 36.00Ask 0.16Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

34.50USD+4.641%(+1.53)55,704

After-hours

Oct 1, 2026 4:39:30 PM EDT

32.95USD-0.061%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	62	9	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	13.50	-6.90%	1	24	10-01	DLLL280121C00055000
54 C	0	0%	0			DLLL280121C00054000
53 C	0	0%	0			DLLL280121C00053000
52 C	0	0%	0			DLLL280121C00052000
51 C	0	0%	0			DLLL280121C00051000
50 C	14.50	-3.78%	1	5	09-28	DLLL280121C00050000
49 C	0	0%	0			DLLL280121C00049000
48 C	0	0%	0			DLLL280121C00048000
47 C	0	0%	0			DLLL280121C00047000
46 C	0	0%	0			DLLL280121C00046000
45 C	15.20	0%	1	1	10-01	DLLL280121C00045000
44 C	0	0%	0			DLLL280121C00044000
43 C	0	0%	0			DLLL280121C00043000
42 C	0	0%	0			DLLL280121C00042000
41 C	16.30	0%	16	16	09-14	DLLL280121C00041000
40 C	16.50	-1.90%	2	16	09-28	DLLL280121C00040000
39 C	0	0%	0			DLLL280121C00039000
38 C	0	0%	0			DLLL280121C00038000
37 C	0	0%	0			DLLL280121C00037000
36 C	0	0%	0			DLLL280121C00036000
35 C	15.10	-14.20%	1	3	10-01	DLLL280121C00035000
34 C	0	0%	0			DLLL280121C00034000
33 C	17.80	0%	10	10	09-30	DLLL280121C00033000
32 C	0	0%	0			DLLL280121C00032000
31 C	0	0%	0			DLLL280121C00031000
30 C	17.70	0%	4	4	09-14	DLLL280121C00030000
29 C	0	0%	0			DLLL280121C00029000
28 C	0	0%	0			DLLL280121C00028000
27 C	0	0%	0			DLLL280121C00027000
26 C	0	0%	0			DLLL280121C00026000
25 C	0	0%	0			DLLL280121C00025000
24 C	0	0%	0			DLLL280121C00024000
23 C	0	0%	0			DLLL280121C00023000
22 C	0	0%	0			DLLL280121C00022000
21 C	24.84	-4.83%	2	3	09-22	DLLL280121C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DLLL280121P00055000
54 P	0	0%	0			DLLL280121P00054000
53 P	0	0%	0			DLLL280121P00053000
52 P	0	0%	0			DLLL280121P00052000
51 P	0	0%	0			DLLL280121P00051000
50 P	30.05	0%	4	0	09-22	DLLL280121P00050000
49 P	0	0%	0			DLLL280121P00049000
48 P	0	0%	0			DLLL280121P00048000
47 P	0	0%	0			DLLL280121P00047000
46 P	0	0%	0			DLLL280121P00046000
45 P	0	0%	0			DLLL280121P00045000
44 P	0	0%	0			DLLL280121P00044000
43 P	0	0%	0			DLLL280121P00043000
42 P	0	0%	0			DLLL280121P00042000
41 P	0	0%	0			DLLL280121P00041000
40 P	0	0%	0			DLLL280121P00040000
39 P	0	0%	0			DLLL280121P00039000
38 P	0	0%	0			DLLL280121P00038000
37 P	19.30	0%	9	9	09-17	DLLL280121P00037000
36 P	0	0%	0			DLLL280121P00036000
35 P	19.00	0%	1	1	09-15	DLLL280121P00035000
34 P	0	0%	0			DLLL280121P00034000
33 P	0	0%	0			DLLL280121P00033000
32 P	0	0%	0			DLLL280121P00032000
31 P	0	0%	0			DLLL280121P00031000
30 P	0	0%	0			DLLL280121P00030000
29 P	0	0%	0			DLLL280121P00029000
28 P	0	0%	0			DLLL280121P00028000
27 P	0	0%	0			DLLL280121P00027000
26 P	0	0%	0			DLLL280121P00026000
25 P	11.90	0%	1	1	09-24	DLLL280121P00025000
24 P	0	0%	0			DLLL280121P00024000
23 P	0	0%	0			DLLL280121P00023000
22 P	0	0%	0			DLLL280121P00022000
21 P	8.80	+2.33%	2	4	09-30	DLLL280121P00021000

.dark-mode .n85nNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n85nNP{ color: #333333; background-color: white; border: 2px solid #333333; }DLLLGraniteShares 2x Long DELL Daily ETFstock NASDAQ ETF