Dark

Check out our API

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

22.18USD+1.930%(+0.42)25,023,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

21.53USD-1.064%(-0.23)77,178

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.81USD-1.668%(-0.37)1,527,079

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,819	105,001	30,295	31,885

DKNG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DKNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DKNG Jan 15, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

DKNG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.02	+100.00%	1	1,007	08-03	DKNG270115C00080000
75.00 C	0.08	+14.29%	19	1,010	07-10	DKNG270115C00075000
70.00 C	0.05	-16.67%	3	3,802	07-22	DKNG270115C00070000
65.00 C	0.10	-37.50%	1	747	07-20	DKNG270115C00065000
60.00 C	0.01	-88.89%	6	8,915	08-05	DKNG270115C00060000
57.50 C	0.08	-27.27%	8	963	08-05	DKNG270115C00057500
55.00 C	0.13	-13.33%	2	6,880	07-30	DKNG270115C00055000
52.50 C	0.15	+15.38%	4	172	07-30	DKNG270115C00052500
50.00 C	0.12	-42.86%	40	15,185	08-05	DKNG270115C00050000
47.00 C	0.24	-4.00%	1	351	08-03	DKNG270115C00047000
45.00 C	0.28	-12.50%	51	5,562	08-05	DKNG270115C00045000
42.00 C	0.48	+17.07%	1	1,585	07-31	DKNG270115C00042000
40.00 C	0.37	-32.73%	1,115	11,836	08-05	DKNG270115C00040000
37.00 C	0.59	-26.25%	35	1,572	08-05	DKNG270115C00037000
35.00 C	0.70	-28.57%	42	12,807	08-05	DKNG270115C00035000
33.00 C	0.88	-31.78%	104	11,760	08-05	DKNG270115C00033000
30.00 C	1.25	-30.56%	222	5,416	08-05	DKNG270115C00030000
28.00 C	1.70	-27.66%	23	1,416	08-05	DKNG270115C00028000
25.00 C	2.49	-27.83%	377	13,188	08-05	DKNG270115C00025000
23.00 C	3.10	-26.19%	171	827	08-05	DKNG270115C00023000
20.00 C	4.60	-25.08%	55	775	08-05	DKNG270115C00020000
17.50 C	5.87	-14.68%	2	803	08-05	DKNG270115C00017500
15.00 C	7.70	-18.26%	7	186	08-05	DKNG270115C00015000
12.50 C	11.20	-10.40%	1	55	08-04	DKNG270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	37.20	-16.37%	2	0	09-15	DKNG270115P00080000
75.00 P	0	0%	0			DKNG270115P00075000
70.00 P	28.60	+1.96%	6	1	03-06	DKNG270115P00070000
65.00 P	23.15	+6.73%	1	6	09-18	DKNG270115P00065000
60.00 P	34.95	+28.97%	2	32	07-20	DKNG270115P00060000
57.50 P	16.80	+17.07%	5	109	09-16	DKNG270115P00057500
55.00 P	22.89	-11.42%	1	62	12-01	DKNG270115P00055000
52.50 P	17.71	-6.05%	1	35	01-05	DKNG270115P00052500
50.00 P	25.92	+3.06%	2	74	07-21	DKNG270115P00050000
47.00 P	23.75	+10.47%	1	49	03-25	DKNG270115P00047000
45.00 P	19.86	+9.42%	1	136	07-16	DKNG270115P00045000
42.00 P	15.52	-12.27%	2	129	06-09	DKNG270115P00042000
40.00 P	16.50	-5.71%	4	588	07-27	DKNG270115P00040000
37.00 P	12.30	+26.02%	10	1,612	07-06	DKNG270115P00037000
35.00 P	12.95	+3.93%	4	2,418	07-23	DKNG270115P00035000
33.00 P	9.55	+15.20%	2	237	07-17	DKNG270115P00033000
30.00 P	8.98	+25.59%	6	9,855	08-05	DKNG270115P00030000
28.00 P	6.30	-0.79%	21	4,304	07-31	DKNG270115P00028000
25.00 P	5.30	+19.10%	97	7,679	08-05	DKNG270115P00025000
23.00 P	3.85	+17.74%	1	2,969	08-05	DKNG270115P00023000
20.00 P	2.42	+23.47%	64	28,529	08-05	DKNG270115P00020000
17.50 P	1.46	+36.45%	6	380	08-05	DKNG270115P00017500
15.00 P	0.75	+22.95%	2	1,577	08-05	DKNG270115P00015000
12.50 P	0.35	+25.00%	3	1,399	08-05	DKNG270115P00012500

Share