Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:57 PM EDT
22.18USD+1.930%(+0.42)25,023,240
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
21.53USD-1.064%(-0.23)77,178
After-hours
Aug 6, 2026 4:57:30 PM EDT
21.81USD-1.668%(-0.37)1,527,079
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
98399,05114,14020,645


DKNG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DKNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DKNG Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


DKNG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.01-50.00%166708-04DKNG260821C00050000
47.50 C0.04-50.00%26007-08DKNG260821C00047500
45.00 C0.030.00%148407-28DKNG260821C00045000
42.50 C0.15+1,400.00%21083807-23DKNG260821C00042500
40.00 C0.03+50.00%41,16308-05DKNG260821C00040000
37.50 C0.10+100.00%16,45808-04DKNG260821C00037500
35.00 C0.01-75.00%978,75708-05DKNG260821C00035000
34.00 C0.040%2207-28DKNG260821C00034000
33.00 C0.04-33.33%47908-05DKNG260821C00033000
32.50 C0.03-50.00%188,68508-05DKNG260821C00032500
32.00 C0.07-36.36%1607-27DKNG260821C00032000
31.00 C0.11-26.67%9012708-04DKNG260821C00031000
30.00 C0.05-73.68%58149,02408-05DKNG260821C00030000
29.50 C0.28+86.67%42208-04DKNG260821C00029500
29.00 C0.12-63.64%14408-05DKNG260821C00029000
28.50 C0.28-6.67%282808-04DKNG260821C00028500
28.00 C0.07-77.42%3425208-05DKNG260821C00028000
27.50 C0.14-65.85%85712,00808-05DKNG260821C00027500
27.00 C0.20-55.56%2920308-05DKNG260821C00027000
26.50 C0.22-63.33%2748608-05DKNG260821C00026500
26.00 C0.28-56.92%841,32408-05DKNG260821C00026000
25.50 C0.31-63.10%4019108-05DKNG260821C00025500
25.00 C0.39-62.86%1,9064,02608-05DKNG260821C00025000
24.50 C0.46-59.29%1191,30008-05DKNG260821C00024500
24.00 C0.53-60.45%21764808-05DKNG260821C00024000
23.50 C0.70-56.79%22129608-05DKNG260821C00023500
23.00 C0.85-51.15%36844208-05DKNG260821C00023000
22.50 C0.98-52.43%33563108-05DKNG260821C00022500
22.00 C1.15-54.72%23822508-05DKNG260821C00022000
21.50 C1.43-50.35%344308-05DKNG260821C00021500
21.00 C1.80-41.37%242508-05DKNG260821C00021000
20.50 C2.15-38.57%48008-05DKNG260821C00020500
20.00 C2.25-41.56%8734008-05DKNG260821C00020000
19.50 C4.18-24.55%1108-04DKNG260821C00019500
19.00 C4.010%1108-05DKNG260821C00019000
18.00 C00%0DKNG260821C00018000
17.50 C6.02-5.94%119707-31DKNG260821C00017500
17.00 C00%0DKNG260821C00017000
16.00 C6.250%3308-05DKNG260821C00016000
15.00 C8.30-14.96%104107-31DKNG260821C00015000
14.00 C00%0DKNG260821C00014000
12.50 C9.31-26.69%12708-05DKNG260821C00012500
12.00 C00%0DKNG260821C00012000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P25.95+36.58%2607-29DKNG260821P00050000
47.50 P14.890%2001-16DKNG260821P00047500
45.00 P24.00+0.21%4503-27DKNG260821P00045000
42.50 P17.350.00%22607-14DKNG260821P00042500
40.00 P17.49+20.21%21207-23DKNG260821P00040000
37.50 P14.01-2.91%4207-27DKNG260821P00037500
35.00 P12.14+0.58%122307-24DKNG260821P00035000
34.00 P00%0DKNG260821P00034000
33.00 P8.85-15.15%2107-29DKNG260821P00033000
32.50 P7.40+12.29%125707-14DKNG260821P00032500
32.00 P9.490%2107-23DKNG260821P00032000
31.00 P00%0DKNG260821P00031000
30.00 P8.10+24.62%481208-05DKNG260821P00030000
29.50 P00%0DKNG260821P00029500
29.00 P00%0DKNG260821P00029000
28.50 P00%0DKNG260821P00028500
28.00 P6.15+29.47%3108-05DKNG260821P00028000
27.50 P5.72+31.49%131,26008-05DKNG260821P00027500
27.00 P3.19-3.33%61107-29DKNG260821P00027000
26.50 P3.57-7.99%41408-03DKNG260821P00026500
26.00 P3.13+29.88%505208-03DKNG260821P00026000
25.50 P00%0DKNG260821P00025500
25.00 P3.82+57.85%2535,37608-05DKNG260821P00025000
24.50 P3.10+44.86%41708-05DKNG260821P00024500
24.00 P2.78+58.86%441508-05DKNG260821P00024000
23.50 P2.01+26.42%317508-05DKNG260821P00023500
23.00 P1.98+45.59%4759508-05DKNG260821P00023000
22.50 P1.76+54.39%1135,07908-05DKNG260821P00022500
22.00 P1.47+65.17%4599608-05DKNG260821P00022000
21.50 P1.22+71.83%4924408-05DKNG260821P00021500
21.00 P1.03+94.34%6633808-05DKNG260821P00021000
20.50 P0.69+60.47%79708-05DKNG260821P00020500
20.00 P0.60+57.89%2,56213,69808-05DKNG260821P00020000
19.50 P0.53+89.29%2718208-05DKNG260821P00019500
19.00 P0.35+59.09%13796908-05DKNG260821P00019000
18.00 P0.120.00%1207-30DKNG260821P00018000
17.50 P0.14+55.56%3263,23808-05DKNG260821P00017500
17.00 P0.22+69.23%141108-05DKNG260821P00017000
16.00 P0.100%1107-24DKNG260821P00016000
15.00 P0.040.00%256607-23DKNG260821P00015000
14.00 P00%0DKNG260821P00014000
12.50 P0.03-76.92%130308-04DKNG260821P00012500
12.00 P00%0DKNG260821P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC