Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:57 PM EDT
22.18USD+1.930%(+0.42)25,023,240
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
21.53USD-1.064%(-0.23)77,178
After-hours
Aug 6, 2026 4:57:30 PM EDT
21.81USD-1.668%(-0.37)1,527,079
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,07248,71013,1263,339


DKNG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DKNG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DKNG Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DKNG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.11+57.14%2087106-11DKNG261218C00080000
75.00 C0.14-26.32%1525906-10DKNG261218C00075000
70.00 C0.14-22.22%56,41106-16DKNG261218C00070000
65.00 C0.03-25.00%501,80907-22DKNG261218C00065000
60.00 C0.06+20.00%11,03508-03DKNG261218C00060000
57.50 C0.10+42.86%313408-05DKNG261218C00057500
55.00 C0.08-20.00%53,41107-30DKNG261218C00055000
52.50 C0.21-30.00%570605-29DKNG261218C00052500
50.00 C0.24+71.43%11,40707-28DKNG261218C00050000
47.00 C0.15-37.50%954508-05DKNG261218C00047000
45.00 C0.21-25.00%4001,12708-03DKNG261218C00045000
43.00 C0.22-26.67%45,48808-05DKNG261218C00043000
40.00 C0.30-18.92%34,90208-05DKNG261218C00040000
38.00 C0.40-25.93%1393408-05DKNG261218C00038000
35.00 C0.55-30.38%1292,90208-05DKNG261218C00035000
33.00 C0.75-21.05%31,74408-05DKNG261218C00033000
30.00 C1.08-31.21%26311,59808-05DKNG261218C00030000
28.00 C1.39-26.84%3136708-05DKNG261218C00028000
25.00 C2.15-28.33%1952,68008-05DKNG261218C00025000
23.00 C2.85-25.97%12238008-05DKNG261218C00023000
20.00 C4.25-23.42%1576008-05DKNG261218C00020000
17.50 C5.90-18.06%1023308-05DKNG261218C00017500
15.00 C7.71-12.19%96308-05DKNG261218C00015000
12.50 C9.80-14.41%101608-05DKNG261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0DKNG261218P00080000
75.00 P00%0DKNG261218P00075000
70.00 P28.44-9.31%5505-07DKNG261218P00070000
65.00 P18.90+2.16%2108-29DKNG261218P00065000
60.00 P14.85-6.90%53409-02DKNG261218P00060000
57.50 P24.65+89.62%29710-21DKNG261218P00057500
55.00 P22.64+9.37%27610-21DKNG261218P00055000
52.50 P20.42+58.29%22510-21DKNG261218P00052500
50.00 P26.35+3.01%13607-30DKNG261218P00050000
47.00 P14.63-4.94%8638312-04DKNG261218P00047000
45.00 P22.70+2.25%460504-13DKNG261218P00045000
43.00 P14.44-22.45%127206-12DKNG261218P00043000
40.00 P18.50+18.59%11,32808-05DKNG261218P00040000
38.00 P13.86+8.96%21,59807-17DKNG261218P00038000
35.00 P11.80+0.43%11,39808-03DKNG261218P00035000
33.00 P10.06-5.00%52,16708-03DKNG261218P00033000
30.00 P8.43+10.92%146908-05DKNG261218P00030000
28.00 P6.19+1.48%278808-04DKNG261218P00028000
25.00 P5.00+19.05%102,70208-05DKNG261218P00025000
23.00 P3.50+14.01%21,14208-05DKNG261218P00023000
20.00 P2.10+19.32%211,53808-05DKNG261218P00020000
17.50 P1.24+30.53%1837408-05DKNG261218P00017500
15.00 P0.63+31.25%22366508-05DKNG261218P00015000
12.50 P0.26+18.18%376208-05DKNG261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC