Dark

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

22.18USD+1.930%(+0.42)25,023,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

21.53USD-1.064%(-0.23)77,178

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.81USD-1.668%(-0.37)1,527,079

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,727	35,290	4,966	14,210

DKNG Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

DKNG Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKNG Aug 7, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

DKNG Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0.04	-55.56%	1	90	08-05	DKNG260807C00036000
35.00 C	0.01	0.00%	18	24	08-05	DKNG260807C00035000
34.00 C	0.01	-50.00%	11	64	08-05	DKNG260807C00034000
33.00 C	0.01	0.00%	108	207	08-05	DKNG260807C00033000
32.00 C	0.01	0.00%	1	135	08-03	DKNG260807C00032000
31.00 C	0.01	0.00%	21	160	08-04	DKNG260807C00031000
30.50 C	0.01	0.00%	230	231	08-04	DKNG260807C00030500
30.00 C	0.02	-50.00%	80	1,001	08-05	DKNG260807C00030000
29.50 C	0.04	-33.33%	15	55	08-03	DKNG260807C00029500
29.00 C	0.03	-50.00%	13	568	08-05	DKNG260807C00029000
28.50 C	0.07	-22.22%	1	629	08-05	DKNG260807C00028500
28.00 C	0.03	-75.00%	13	1,849	08-05	DKNG260807C00028000
27.50 C	0.08	-46.67%	61	410	08-05	DKNG260807C00027500
27.00 C	0.05	-77.27%	5,492	10,333	08-05	DKNG260807C00027000
26.50 C	0.06	-78.57%	1,290	1,744	08-05	DKNG260807C00026500
26.00 C	0.08	-77.78%	575	1,081	08-05	DKNG260807C00026000
25.50 C	0.10	-79.17%	460	2,273	08-05	DKNG260807C00025500
25.00 C	0.16	-75.38%	1,537	3,111	08-05	DKNG260807C00025000
24.50 C	0.22	-69.44%	514	2,118	08-05	DKNG260807C00024500
24.00 C	0.31	-69.61%	6,904	4,837	08-05	DKNG260807C00024000
23.50 C	0.41	-64.04%	1,749	1,815	08-05	DKNG260807C00023500
23.00 C	0.56	-65.00%	1,235	2,131	08-05	DKNG260807C00023000
22.50 C	0.71	-55.90%	534	424	08-05	DKNG260807C00022500
22.00 C	0.90	-54.55%	1,985	1,824	08-05	DKNG260807C00022000
21.50 C	1.15	-55.77%	129	186	08-05	DKNG260807C00021500
21.00 C	1.24	-57.09%	70	112	08-05	DKNG260807C00021000
20.50 C	1.75	-43.55%	50	57	08-05	DKNG260807C00020500
20.00 C	2.10	-40.51%	406	455	08-05	DKNG260807C00020000
19.50 C	2.81	-37.42%	5	18	08-05	DKNG260807C00019500
19.00 C	2.76	-43.67%	8	4	08-05	DKNG260807C00019000
18.00 C	3.70	-35.99%	28	22	08-05	DKNG260807C00018000
17.00 C	4.88	-25.61%	14	11	08-05	DKNG260807C00017000
16.00 C	5.79	-26.24%	14	13	08-05	DKNG260807C00016000
15.00 C	6.76	-23.27%	12	7	08-05	DKNG260807C00015000
14.00 C	7.91	-17.09%	16	9	08-05	DKNG260807C00014000
13.00 C	8.62	-17.75%	14	9	08-05	DKNG260807C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	13.63	+10.72%	1	1	08-05	DKNG260807P00036000
35.00 P	12.37	+9.47%	3	5	08-05	DKNG260807P00035000
34.00 P	11.46	+10.30%	4	2	08-05	DKNG260807P00034000
33.00 P	11.05	+14.04%	1	1	08-05	DKNG260807P00033000
32.00 P	10.15	+18.71%	1	3	08-05	DKNG260807P00032000
31.00 P	7.64	+3.66%	2	4	08-04	DKNG260807P00031000
30.50 P	8.58	+15.48%	3	5	08-05	DKNG260807P00030500
30.00 P	8.16	+16.07%	5	12	08-05	DKNG260807P00030000
29.50 P	7.42	+15.04%	2	2	08-05	DKNG260807P00029500
29.00 P	6.97	+17.54%	5	5	08-05	DKNG260807P00029000
28.50 P	5.95	+7.99%	1	3	08-05	DKNG260807P00028500
28.00 P	5.72	+12.82%	1	12	08-05	DKNG260807P00028000
27.50 P	5.11	+24.94%	1	3	08-05	DKNG260807P00027500
27.00 P	5.18	+24.52%	2	30	08-05	DKNG260807P00027000
26.50 P	3.67	+8.90%	1	49	08-04	DKNG260807P00026500
26.00 P	4.23	+59.62%	3	103	08-05	DKNG260807P00026000
25.50 P	3.92	+56.80%	5	29	08-05	DKNG260807P00025500
25.00 P	3.57	+70.00%	9	65	08-05	DKNG260807P00025000
24.50 P	2.78	+65.48%	65	96	08-05	DKNG260807P00024500
24.00 P	2.53	+79.43%	308	1,637	08-05	DKNG260807P00024000
23.50 P	2.22	+80.49%	62	734	08-05	DKNG260807P00023500
23.00 P	1.80	+111.76%	191	1,094	08-05	DKNG260807P00023000
22.50 P	1.34	+88.73%	491	1,071	08-05	DKNG260807P00022500
22.00 P	1.10	+96.43%	4,719	4,923	08-05	DKNG260807P00022000
21.50 P	0.88	+137.84%	670	807	08-05	DKNG260807P00021500
21.00 P	0.61	+110.34%	2,638	1,959	08-05	DKNG260807P00021000
20.50 P	0.45	+114.29%	433	3,862	08-05	DKNG260807P00020500
20.00 P	0.31	+158.33%	927	756	08-05	DKNG260807P00020000
19.50 P	0.25	+177.78%	400	363	08-05	DKNG260807P00019500
19.00 P	0.14	+180.00%	546	1,262	08-05	DKNG260807P00019000
18.00 P	0.05	+66.67%	169	219	08-05	DKNG260807P00018000
17.00 P	0	0%	0			DKNG260807P00017000
16.00 P	0.01	0%	53	53	08-05	DKNG260807P00016000
15.00 P	0.04	-63.64%	3	2	07-15	DKNG260807P00015000
14.00 P	0.06	0%	1	1	07-29	DKNG260807P00014000
13.00 P	0.01	0.00%	2	3	08-05	DKNG260807P00013000

.dark-mode .GzFRJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzFRJ2{ color: #333333; background-color: white; border: 2px solid #333333; }DKNGDraftKings Inc. Class A Common Stockstock NASDAQ

DKNG Aug 7, 2026 Exp. - Open Interest by Strike

DKNG Aug 7, 2026 Exp. - Max Pain @ $23.00

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ