DKNG
DraftKings Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
18.58USD-3.979%(-0.77)17,857,186
Pre-marketOct 2, 2026 9:28:30 AM EDT
19.50USD+0.775%(+0.15)
After-hoursOct 2, 2026 4:53:30 PM EDT
18.62USD+0.238%(+0.04)
DKNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.47 | 19.71 | 18.52 | 18.59 | -3.928% | 17,857,186 | 0.000% |
| 2026-10-01 | 19.18 | 19.39 | 18.55 | 19.35 | +1.842% | 14,152,143 | -3.928% |
| 2026-09-30 | 19.62 | 19.73 | 18.95 | 19.00 | -3.012% | 14,362,604 | -2.158% |
| 2026-09-29 | 21.26 | 21.33 | 19.55 | 19.59 | -7.420% | 25,530,800 | -5.105% |
| 2026-09-28 | 21.62 | 21.91 | 21.02 | 21.16 | -3.906% | 16,034,143 | -12.146% |
| 2026-09-25 | 20.83 | 22.13 | 20.35 | 22.02 | +3.526% | 20,470,523 | -15.577% |
| 2026-09-24 | 21.06 | 21.52 | 20.64 | 21.27 | +0.094% | 17,334,949 | -12.600% |
| 2026-09-23 | 21.87 | 22.02 | 20.86 | 21.25 | -2.523% | 16,640,521 | -12.518% |
| 2026-09-22 | 22.27 | 23.42 | 21.73 | 21.80 | -0.774% | 22,965,615 | -14.725% |
| 2026-09-21 | 21.75 | 22.29 | 21.57 | 21.97 | +1.011% | 14,481,342 | -15.385% |
| 2026-09-18 | 22.35 | 22.76 | 21.72 | 21.75 | -3.204% | 18,086,331 | -14.529% |
| 2026-09-17 | 24.32 | 24.35 | 22.33 | 22.47 | -7.645% | 17,075,023 | -17.267% |
| 2026-09-16 | 24.47 | 24.86 | 23.79 | 24.33 | -1.258% | 8,935,182 | -23.592% |
| 2026-09-15 | 24.85 | 25.25 | 24.52 | 24.64 | -0.845% | 8,079,015 | -24.554% |
| 2026-09-14 | 25.01 | 25.10 | 23.80 | 24.85 | +0.445% | 8,365,640 | -25.191% |
| 2026-09-11 | 23.79 | 24.74 | 23.47 | 24.74 | +4.344% | 11,740,824 | -24.859% |
| 2026-09-10 | 23.68 | 23.99 | 23.41 | 23.71 | +0.211% | 8,234,113 | -21.594% |
| 2026-09-09 | 23.94 | 23.94 | 23.09 | 23.66 | -0.880% | 9,945,463 | -21.429% |
| 2026-09-08 | 24.01 | 24.09 | 23.36 | 23.87 | -0.583% | 7,977,047 | -22.120% |
| 2026-09-04 | 24.00 | 24.20 | 23.54 | 24.01 | -0.744% | 8,317,027 | -22.574% |
| 2026-09-03 | 24.39 | 24.82 | 24.08 | 24.19 | -0.083% | 6,890,460 | -23.150% |
| 2026-09-02 | 23.88 | 24.88 | 23.78 | 24.21 | +3.285% | 10,648,393 | -23.214% |
| 2026-09-01 | 23.88 | 24.11 | 23.33 | 23.44 | -3.499% | 8,870,869 | -20.691% |
| 2026-08-31 | 24.83 | 24.94 | 23.88 | 24.29 | -3.840% | 11,540,911 | -23.466% |
| 2026-08-28 | 24.28 | 26.58 | 24.11 | 25.26 | +4.294% | 19,903,246 | -26.405% |
| 2026-08-27 | 24.91 | 24.94 | 24.17 | 24.22 | -2.260% | 7,418,226 | -23.245% |
| 2026-08-26 | 25.58 | 25.76 | 24.64 | 24.78 | -3.916% | 9,422,239 | -24.980% |
| 2026-08-25 | 25.86 | 26.47 | 25.65 | 25.79 | -0.693% | 6,513,928 | -27.918% |
| 2026-08-24 | 26.00 | 26.30 | 25.58 | 25.97 | -0.764% | 6,558,037 | -28.417% |
| 2026-08-21 | 25.65 | 26.19 | 24.86 | 26.17 | +4.555% | 8,517,369 | -28.964% |
| 2026-08-20 | 25.31 | 26.13 | 24.61 | 25.03 | -1.106% | 8,271,091 | -25.729% |
| 2026-08-19 | 24.27 | 25.39 | 23.95 | 25.31 | +5.283% | 6,854,488 | -26.551% |
| 2026-08-18 | 25.25 | 25.43 | 24.03 | 24.04 | -4.980% | 8,705,066 | -22.671% |
| 2026-08-17 | 26.20 | 26.63 | 25.25 | 25.30 | -3.213% | 8,738,250 | -26.522% |
| 2026-08-14 | 25.69 | 26.44 | 25.69 | 26.14 | +2.832% | 8,889,833 | -28.883% |
| 2026-08-13 | 25.44 | 25.86 | 25.04 | 25.42 | -0.353% | 8,296,275 | -26.869% |
| 2026-08-12 | 25.16 | 25.83 | 24.85 | 25.51 | +0.671% | 8,727,624 | -27.127% |
| 2026-08-11 | 24.40 | 25.52 | 24.13 | 25.34 | +4.409% | 11,397,864 | -26.638% |
| 2026-08-10 | 23.70 | 25.19 | 23.55 | 24.27 | +0.999% | 18,762,588 | -23.403% |
| 2026-08-07 | 22.89 | 24.14 | 21.89 | 24.03 | +8.390% | 37,778,346 | -22.638% |
| 2026-08-06 | 21.37 | 22.27 | 21.32 | 22.17 | +1.884% | 25,692,057 | -16.148% |
| 2026-08-05 | 22.72 | 22.84 | 21.44 | 21.76 | -7.836% | 26,981,342 | -14.568% |
| 2026-08-04 | 23.29 | 23.88 | 23.17 | 23.61 | +0.468% | 12,847,640 | -21.262% |
| 2026-08-03 | 23.77 | 23.89 | 23.11 | 23.50 | +0.085% | 12,314,866 | -20.894% |
| 2026-07-31 | 23.79 | 24.05 | 23.31 | 23.48 | -1.012% | 8,444,703 | -20.826% |
| 2026-07-30 | 24.03 | 24.39 | 23.30 | 23.72 | -3.381% | 10,773,582 | -21.627% |
| 2026-07-29 | 24.45 | 24.84 | 24.11 | 24.55 | -0.284% | 7,602,807 | -24.277% |
| 2026-07-28 | 24.20 | 24.72 | 23.98 | 24.62 | +2.115% | 10,379,137 | -24.492% |
| 2026-07-27 | 23.60 | 24.59 | 23.48 | 24.11 | +4.781% | 10,287,730 | -22.895% |
| 2026-07-24 | 23.07 | 23.42 | 22.86 | 23.01 | +0.877% | 8,094,653 | -19.209% |
| 2026-07-23 | 22.89 | 23.09 | 22.35 | 22.81 | -0.088% | 12,296,616 | -18.501% |
| 2026-07-22 | 23.81 | 23.81 | 22.31 | 22.83 | -4.277% | 18,940,483 | -18.572% |
| 2026-07-21 | 24.06 | 24.33 | 23.80 | 23.85 | -1.933% | 9,899,566 | -22.055% |
| 2026-07-20 | 24.73 | 25.07 | 24.25 | 24.32 | -2.486% | 11,196,994 | -23.561% |
| 2026-07-17 | 24.32 | 25.02 | 24.06 | 24.94 | +0.403% | 12,735,534 | -25.461% |
| 2026-07-16 | 25.55 | 25.63 | 24.74 | 24.84 | -1.624% | 8,841,761 | -25.161% |
| 2026-07-15 | 25.20 | 26.20 | 25.02 | 25.25 | +0.159% | 10,525,288 | -26.376% |
| 2026-07-14 | 25.88 | 26.23 | 25.05 | 25.21 | -4.688% | 12,065,293 | -26.259% |
| 2026-07-13 | 26.81 | 27.52 | 26.21 | 26.45 | -0.094% | 13,615,583 | -29.716% |
| 2026-07-10 | 26.73 | 27.31 | 26.30 | 26.48 | +0.704% | 7,721,579 | -29.783% |
| 2026-07-09 | 27.13 | 27.25 | 26.11 | 26.29 | -3.239% | 13,732,627 | -29.289% |
| 2026-07-08 | 26.66 | 27.33 | 26.03 | 27.17 | +0.966% | 9,810,714 | -31.579% |
| 2026-07-07 | 26.38 | 27.36 | 26.29 | 26.91 | +2.671% | 8,864,328 | -30.918% |
| 2026-07-06 | 25.81 | 26.26 | 25.14 | 26.21 | +1.236% | 9,557,929 | -29.073% |
| 2026-07-02 | 25.66 | 26.13 | 25.21 | 25.89 | +0.466% | 7,363,337 | -28.196% |
| 2026-07-01 | 25.27 | 26.40 | 25.27 | 25.77 | +2.019% | 9,375,218 | -27.862% |
| 2026-06-30 | 25.62 | 25.80 | 24.77 | 25.26 | -2.093% | 10,951,186 | -26.405% |
| 2026-06-29 | 25.94 | 26.35 | 25.23 | 25.80 | +0.389% | 11,266,912 | -27.946% |
| 2026-06-26 | 23.70 | 25.74 | 23.32 | 25.70 | +11.255% | 16,724,430 | -27.665% |
| 2026-06-25 | 24.77 | 25.02 | 23.08 | 23.10 | -5.830% | 12,562,735 | -19.524% |
| 2026-06-24 | 24.98 | 25.46 | 24.48 | 24.53 | -2.465% | 11,698,115 | -24.215% |
| 2026-06-23 | 25.43 | 25.92 | 24.99 | 25.15 | -1.949% | 14,777,682 | -26.083% |
| 2026-06-22 | 25.59 | 26.42 | 25.53 | 25.65 | -2.804% | 8,125,283 | -27.524% |
| 2026-06-18 | 26.14 | 26.60 | 25.43 | 26.39 | +0.266% | 14,980,993 | -29.557% |
| 2026-06-17 | 28.77 | 29.22 | 26.24 | 26.32 | -7.682% | 12,962,400 | -29.369% |
| 2026-06-16 | 28.90 | 29.53 | 28.23 | 28.51 | -0.973% | 9,487,313 | -34.795% |
| 2026-06-15 | 28.53 | 29.27 | 28.32 | 28.79 | -0.724% | 10,608,730 | -35.429% |
| 2026-06-12 | 29.90 | 30.13 | 28.66 | 29.00 | -3.398% | 14,371,926 | -35.897% |
| 2026-06-11 | 29.06 | 30.08 | 28.90 | 30.02 | +4.272% | 19,296,504 | -38.075% |
| 2026-06-10 | 28.02 | 29.95 | 27.95 | 28.79 | +4.349% | 28,884,334 | -35.429% |
| 2026-06-09 | 25.15 | 27.64 | 25.13 | 27.59 | +11.340% | 20,304,157 | -32.621% |
| 2026-06-08 | 24.70 | 25.21 | 24.41 | 24.78 | -0.602% | 11,628,605 | -24.980% |
| 2026-06-05 | 25.78 | 26.00 | 24.74 | 24.93 | -1.734% | 9,416,012 | -25.431% |
| 2026-06-04 | 25.48 | 26.14 | 25.06 | 25.37 | +1.035% | 9,390,820 | -26.724% |
| 2026-06-03 | 25.00 | 25.18 | 24.71 | 25.11 | -0.751% | 7,226,785 | -25.966% |
| 2026-06-02 | 25.85 | 25.92 | 25.22 | 25.30 | -3.912% | 8,486,941 | -26.522% |
| 2026-06-01 | 24.73 | 26.84 | 24.66 | 26.33 | +7.513% | 16,002,872 | -29.396% |
| 2026-05-29 | 24.49 | 24.71 | 23.54 | 24.49 | -0.163% | 34,301,759 | -24.091% |
| 2026-05-28 | 24.99 | 25.39 | 24.42 | 24.53 | -2.154% | 12,718,052 | -24.215% |
| 2026-05-27 | 23.85 | 25.33 | 23.78 | 25.07 | +5.292% | 11,822,654 | -25.848% |
| 2026-05-26 | 24.79 | 25.15 | 23.79 | 23.81 | -5.215% | 10,991,829 | -21.924% |
| 2026-05-22 | 25.66 | 26.20 | 24.53 | 25.12 | -1.102% | 9,815,668 | -25.995% |
| 2026-05-21 | 25.01 | 25.79 | 24.52 | 25.40 | +1.559% | 10,083,044 | -26.811% |
| 2026-05-20 | 25.31 | 25.50 | 24.68 | 25.01 | -2.075% | 8,561,342 | -25.670% |
| 2026-05-19 | 25.97 | 26.24 | 25.45 | 25.54 | -0.931% | 8,197,902 | -27.212% |
| 2026-05-18 | 25.00 | 25.97 | 24.70 | 25.78 | +3.120% | 8,227,359 | -27.890% |
| 2026-05-15 | 25.00 | 25.94 | 24.61 | 25.00 | -0.596% | 12,984,795 | -25.640% |
| 2026-05-14 | 24.58 | 25.34 | 24.36 | 25.15 | +0.479% | 8,469,936 | -26.083% |
| 2026-05-13 | 24.46 | 25.45 | 23.75 | 25.03 | +1.707% | 10,027,816 | -25.729% |
| 2026-05-12 | 24.49 | 25.72 | 24.45 | 24.61 | +0.408% | 11,729,877 | -24.462% |
| 2026-05-11 | 25.18 | 25.19 | 24.11 | 24.51 | -3.958% | 13,589,224 | -24.153% |
| 2026-05-08 | 26.39 | 27.21 | 25.48 | 25.52 | +1.190% | 28,569,219 | -27.155% |
| 2026-05-07 | 24.20 | 25.27 | 24.16 | 25.22 | +5.435% | 21,597,538 | -26.289% |
| 2026-05-06 | 24.44 | 24.92 | 23.89 | 23.92 | -1.034% | 19,315,160 | -22.283% |
| 2026-05-05 | 23.58 | 24.18 | 23.20 | 24.17 | +2.546% | 9,580,572 | -23.086% |
| 2026-05-04 | 22.96 | 23.80 | 22.85 | 23.57 | +2.478% | 9,207,856 | -21.129% |
| 2026-05-01 | 23.49 | 23.80 | 22.84 | 23.00 | -1.372% | 8,090,821 | -19.174% |
| 2026-04-30 | 23.16 | 23.32 | 22.91 | 23.32 | +0.778% | 8,070,343 | -20.283% |
| 2026-04-29 | 23.41 | 23.46 | 22.80 | 23.14 | -1.111% | 6,608,214 | -19.663% |
| 2026-04-28 | 23.29 | 23.75 | 23.09 | 23.40 | -0.552% | 6,684,503 | -20.556% |
| 2026-04-27 | 23.09 | 23.97 | 22.95 | 23.53 | +1.510% | 14,009,912 | -20.994% |
| 2026-04-24 | 21.79 | 23.45 | 21.66 | 23.18 | +4.556% | 16,289,056 | -19.802% |
| 2026-04-23 | 22.27 | 22.70 | 21.69 | 22.17 | -1.335% | 8,881,333 | -16.148% |
| 2026-04-22 | 23.00 | 23.15 | 22.30 | 22.47 | -2.262% | 9,558,686 | -17.267% |
| 2026-04-21 | 22.96 | 23.54 | 22.75 | 22.99 | +0.437% | 10,758,005 | -19.139% |
| 2026-04-20 | 22.40 | 23.20 | 22.32 | 22.89 | +0.307% | 14,587,472 | -18.785% |
| 2026-04-17 | 24.17 | 24.28 | 22.66 | 22.82 | -3.875% | 16,240,552 | -18.536% |
| 2026-04-16 | 23.79 | 24.16 | 23.30 | 23.74 | +0.423% | 9,865,123 | -21.693% |
| 2026-04-15 | 23.29 | 24.00 | 23.06 | 23.64 | +2.962% | 8,415,503 | -21.362% |
| 2026-04-14 | 22.61 | 23.30 | 22.52 | 22.96 | +1.999% | 9,978,326 | -19.033% |
| 2026-04-13 | 22.02 | 22.80 | 21.71 | 22.51 | +1.260% | 11,592,912 | -17.414% |
| 2026-04-10 | 22.41 | 22.75 | 21.80 | 22.23 | -0.090% | 13,028,508 | -16.374% |
| 2026-04-09 | 23.70 | 23.73 | 22.17 | 22.25 | -7.059% | 15,563,573 | -16.449% |
| 2026-04-08 | 23.71 | 24.05 | 23.44 | 23.94 | +4.314% | 9,945,820 | -22.348% |
| 2026-04-07 | 22.90 | 23.19 | 22.79 | 22.95 | +0.218% | 7,909,575 | -18.998% |
| 2026-04-06 | 22.96 | 23.11 | 22.62 | 22.90 | -1.123% | 9,352,174 | -18.821% |
| 2026-04-02 | 21.83 | 23.23 | 21.83 | 23.16 | +4.513% | 10,212,830 | -19.732% |
| 2026-04-01 | 21.75 | 22.54 | 21.75 | 22.16 | +2.498% | 13,290,347 | -16.110% |
| 2026-03-31 | 20.83 | 21.72 | 20.70 | 21.62 | +3.297% | 11,952,260 | -14.015% |
| 2026-03-30 | 20.80 | 21.13 | 20.46 | 20.93 | +1.014% | 14,711,540 | -11.180% |
| 2026-03-27 | 21.08 | 21.25 | 20.53 | 20.72 | -2.586% | 13,678,880 | -10.280% |
| 2026-03-26 | 21.10 | 21.63 | 20.89 | 21.27 | -0.700% | 17,041,370 | -12.600% |
| 2026-03-25 | 23.52 | 23.68 | 21.34 | 21.42 | -8.108% | 21,157,390 | -13.212% |
| 2026-03-24 | 23.73 | 23.92 | 22.86 | 23.31 | -2.713% | 16,116,253 | -20.249% |
| 2026-03-23 | 25.20 | 25.64 | 23.93 | 23.96 | +1.225% | 18,237,529 | -22.412% |
| 2026-03-20 | 24.91 | 24.91 | 23.57 | 23.67 | -4.978% | 15,447,770 | -21.462% |
| 2026-03-19 | 25.16 | 25.35 | 24.49 | 24.91 | -1.464% | 11,609,728 | -25.371% |
| 2026-03-18 | 25.18 | 26.10 | 25.00 | 25.28 | +0.238% | 15,677,329 | -26.464% |
| 2026-03-17 | 24.63 | 25.68 | 24.61 | 25.22 | +1.305% | 14,168,022 | -26.289% |
| 2026-03-16 | 25.59 | 25.72 | 24.83 | 24.89 | -3.769% | 12,354,267 | -25.326% |
| 2026-03-13 | 25.60 | 26.46 | 25.60 | 25.87 | +1.213% | 11,303,423 | -28.141% |
| 2026-03-12 | 25.41 | 26.50 | 25.26 | 25.56 | -0.039% | 14,743,733 | -27.269% |
| 2026-03-11 | 24.95 | 25.59 | 24.61 | 25.57 | +1.710% | 15,199,208 | -27.298% |
| 2026-03-10 | 25.01 | 25.23 | 24.36 | 25.14 | -0.079% | 12,336,128 | -26.054% |
| 2026-03-09 | 24.77 | 25.30 | 24.12 | 25.16 | +0.040% | 14,989,705 | -26.113% |
| 2026-03-06 | 24.98 | 25.26 | 24.51 | 25.15 | -1.218% | 12,103,849 | -26.083% |
| 2026-03-05 | 25.50 | 25.98 | 24.78 | 25.46 | +0.118% | 16,667,890 | -26.984% |
| 2026-03-04 | 24.55 | 25.47 | 24.42 | 25.43 | +4.008% | 20,249,621 | -26.897% |
| 2026-03-03 | 23.45 | 24.93 | 23.32 | 24.45 | +2.645% | 16,791,058 | -23.967% |
| 2026-03-02 | 23.26 | 24.03 | 22.55 | 23.82 | -0.084% | 13,423,846 | -21.956% |
| 2026-02-27 | 22.66 | 23.87 | 22.26 | 23.84 | +1.490% | 18,101,546 | -22.022% |
| 2026-02-26 | 23.24 | 23.50 | 22.64 | 23.49 | +2.398% | 12,649,421 | -20.860% |
| 2026-02-25 | 22.51 | 22.95 | 22.22 | 22.94 | +2.548% | 10,845,430 | -18.963% |
| 2026-02-24 | 21.93 | 22.40 | 21.63 | 22.37 | +2.568% | 12,468,269 | -16.898% |
| 2026-02-23 | 22.15 | 22.28 | 21.16 | 21.81 | -2.241% | 13,837,636 | -14.764% |
| 2026-02-20 | 22.40 | 22.45 | 21.86 | 22.31 | -0.800% | 11,779,248 | -16.674% |
| 2026-02-19 | 23.01 | 23.13 | 22.20 | 22.49 | -3.102% | 13,528,943 | -17.341% |
| 2026-02-18 | 23.09 | 23.80 | 22.84 | 23.21 | +2.745% | 19,888,075 | -19.905% |
| 2026-02-17 | 21.89 | 22.76 | 21.14 | 22.59 | +3.814% | 25,551,551 | -17.707% |
| 2026-02-13 | 21.55 | 22.79 | 21.01 | 21.76 | -13.514% | 66,333,394 | -14.568% |
| 2026-02-12 | 26.35 | 26.61 | 25.02 | 25.16 | -4.335% | 28,754,441 | -26.113% |
| 2026-02-11 | 26.97 | 27.14 | 25.82 | 26.30 | -3.024% | 11,631,305 | -29.316% |
| 2026-02-10 | 27.27 | 27.64 | 26.89 | 27.12 | -0.367% | 18,725,148 | -31.453% |
| 2026-02-09 | 26.75 | 27.54 | 26.71 | 27.22 | +2.254% | 12,358,821 | -31.705% |
| 2026-02-06 | 26.00 | 27.53 | 25.94 | 26.62 | +4.310% | 17,740,269 | -30.165% |
| 2026-02-05 | 26.93 | 27.20 | 25.01 | 25.52 | -6.314% | 15,606,571 | -27.155% |
| 2026-02-04 | 27.81 | 28.13 | 26.78 | 27.24 | +1.794% | 15,474,222 | -31.755% |
| 2026-02-03 | 27.38 | 27.45 | 25.73 | 26.76 | -2.407% | 16,586,064 | -30.531% |
| 2026-02-02 | 27.66 | 28.13 | 27.35 | 27.42 | -0.327% | 17,359,507 | -32.203% |
| 2026-01-30 | 29.01 | 29.55 | 27.20 | 27.51 | -8.116% | 26,511,021 | -32.425% |
| 2026-01-29 | 30.05 | 31.10 | 29.33 | 29.94 | -0.598% | 15,953,975 | -37.909% |
| 2026-01-28 | 30.19 | 30.93 | 29.98 | 30.12 | +0.033% | 11,391,601 | -38.280% |
| 2026-01-27 | 30.29 | 30.82 | 29.91 | 30.11 | -1.537% | 12,058,661 | -38.260% |
| 2026-01-26 | 29.91 | 30.96 | 29.91 | 30.58 | +2.035% | 15,616,352 | -39.209% |
| 2026-01-23 | 31.45 | 31.50 | 29.85 | 29.97 | -5.218% | 17,140,360 | -37.971% |
| 2026-01-22 | 31.85 | 32.44 | 30.70 | 31.62 | +0.127% | 17,973,204 | -41.208% |
| 2026-01-21 | 32.12 | 32.30 | 31.31 | 31.58 | -2.078% | 11,482,809 | -41.134% |
| 2026-01-20 | 31.85 | 33.27 | 31.15 | 32.25 | -1.134% | 17,480,077 | -42.357% |
| 2026-01-16 | 35.00 | 35.19 | 32.47 | 32.62 | -8.009% | 27,999,195 | -43.010% |
| 2026-01-15 | 35.12 | 36.09 | 34.72 | 35.46 | +3.322% | 12,584,020 | -47.575% |
| 2026-01-14 | 34.00 | 34.63 | 33.72 | 34.32 | +0.793% | 11,100,477 | -45.833% |
| 2026-01-13 | 34.99 | 35.25 | 33.99 | 34.05 | -2.603% | 9,133,053 | -45.404% |
| 2026-01-12 | 34.78 | 35.57 | 34.38 | 34.96 | -0.597% | 8,440,283 | -46.825% |
| 2026-01-09 | 36.52 | 36.95 | 35.07 | 35.17 | -2.251% | 9,503,026 | -47.142% |
| 2026-01-08 | 34.56 | 36.75 | 34.05 | 35.98 | +3.808% | 12,384,212 | -48.332% |
| 2026-01-07 | 34.66 | 35.03 | 33.97 | 34.66 | -0.830% | 13,272,065 | -46.365% |
| 2026-01-06 | 36.24 | 36.98 | 34.87 | 34.95 | -3.560% | 10,131,367 | -46.810% |
| 2026-01-05 | 35.82 | 36.78 | 35.51 | 36.24 | +1.626% | 7,668,573 | -48.703% |
| 2026-01-02 | 34.59 | 35.97 | 34.42 | 35.66 | +3.482% | 10,129,530 | -47.869% |
| 2025-12-31 | 34.76 | 35.14 | 34.43 | 34.46 | -0.863% | 6,297,320 | -46.053% |
| 2025-12-30 | 34.46 | 35.00 | 34.36 | 34.76 | +0.637% | 5,840,714 | -46.519% |
| 2025-12-29 | 34.78 | 34.79 | 34.23 | 34.54 | -0.975% | 6,911,099 | -46.178% |
| 2025-12-26 | 34.38 | 35.06 | 34.31 | 34.88 | +1.219% | 5,475,892 | -46.703% |
| 2025-12-24 | 34.26 | 34.64 | 34.18 | 34.46 | -0.232% | 2,784,571 | -46.053% |
| 2025-12-23 | 34.75 | 34.80 | 33.68 | 34.54 | -1.032% | 8,362,105 | -46.178% |
| 2025-12-22 | 34.46 | 35.50 | 34.45 | 34.90 | +2.017% | 8,590,540 | -46.734% |
| 2025-12-19 | 34.84 | 34.85 | 33.70 | 34.21 | +0.058% | 12,671,753 | -45.659% |
| 2025-12-18 | 34.44 | 35.18 | 34.06 | 34.19 | +0.411% | 9,385,129 | -45.627% |
| 2025-12-17 | 34.51 | 35.84 | 33.89 | 34.05 | -1.419% | 12,092,358 | -45.404% |
| 2025-12-16 | 35.65 | 35.80 | 34.23 | 34.54 | -2.950% | 8,910,520 | -46.178% |
| 2025-12-15 | 35.44 | 35.87 | 34.55 | 35.59 | +0.197% | 8,588,264 | -47.766% |
| 2025-12-12 | 35.46 | 36.40 | 35.24 | 35.52 | +1.806% | 11,098,231 | -47.663% |
| 2025-12-11 | 34.63 | 35.45 | 34.63 | 34.89 | +0.751% | 6,521,560 | -46.718% |
| 2025-12-10 | 35.03 | 35.35 | 34.25 | 34.63 | -0.887% | 6,683,419 | -46.318% |
| 2025-12-09 | 35.11 | 35.55 | 34.54 | 34.94 | -1.744% | 8,523,221 | -46.795% |
| 2025-12-08 | 34.11 | 35.61 | 34.00 | 35.56 | +4.588% | 12,724,362 | -47.722% |
| 2025-12-05 | 35.23 | 35.84 | 33.73 | 34.00 | -3.382% | 19,339,153 | -45.324% |
| 2025-12-04 | 34.49 | 35.69 | 34.03 | 35.19 | +1.852% | 19,085,163 | -47.172% |
| 2025-12-03 | 33.65 | 34.79 | 33.61 | 34.55 | +2.797% | 11,868,816 | -46.194% |
| 2025-12-02 | 33.91 | 34.02 | 33.39 | 33.61 | -0.768% | 10,645,230 | -44.689% |
| 2025-12-01 | 32.81 | 34.29 | 32.61 | 33.87 | +2.141% | 14,188,143 | -45.114% |
| 2025-11-28 | 32.25 | 33.44 | 32.25 | 33.16 | +2.981% | 7,684,541 | -43.938% |
| 2025-11-26 | 31.73 | 32.95 | 31.70 | 32.20 | +1.674% | 14,146,374 | -42.267% |
| 2025-11-25 | 29.36 | 32.17 | 29.29 | 31.67 | +7.575% | 22,231,334 | -41.301% |
| 2025-11-24 | 30.13 | 30.30 | 29.09 | 29.44 | -1.834% | 14,599,988 | -36.855% |
| 2025-11-21 | 29.57 | 30.61 | 29.25 | 29.99 | +3.414% | 14,819,140 | -38.013% |
| 2025-11-20 | 29.21 | 29.74 | 28.47 | 29.00 | -0.069% | 11,093,597 | -35.897% |
| 2025-11-19 | 29.48 | 29.66 | 28.84 | 29.02 | -1.192% | 9,723,977 | -35.941% |
| 2025-11-18 | 28.45 | 29.61 | 28.30 | 29.37 | +1.908% | 9,242,762 | -36.704% |
| 2025-11-17 | 29.15 | 29.95 | 28.60 | 28.82 | -2.569% | 12,429,553 | -35.496% |
| 2025-11-14 | 29.14 | 29.68 | 28.84 | 29.58 | -0.370% | 17,293,812 | -37.153% |
| 2025-11-13 | 30.89 | 31.05 | 29.30 | 29.69 | -5.776% | 26,759,175 | -37.386% |
| 2025-11-12 | 30.84 | 32.02 | 30.75 | 31.51 | +3.328% | 19,199,970 | -41.003% |
| 2025-11-11 | 30.27 | 30.73 | 29.93 | 30.50 | -0.147% | 13,277,971 | -39.039% |
| 2025-11-10 | 30.52 | 31.48 | 30.31 | 30.54 | +0.461% | 31,353,462 | -39.129% |
| 2025-11-07 | 26.79 | 30.45 | 26.23 | 30.40 | +8.649% | 41,991,330 | -38.849% |
| 2025-11-06 | 29.00 | 29.09 | 27.93 | 27.98 | +0.215% | 34,631,953 | -33.560% |
| 2025-11-05 | 28.94 | 28.95 | 27.89 | 27.92 | -2.412% | 17,147,541 | -33.417% |
| 2025-11-04 | 29.46 | 29.74 | 28.38 | 28.61 | -6.412% | 22,275,328 | -35.023% |
| 2025-11-03 | 30.76 | 31.32 | 30.41 | 30.57 | -0.065% | 14,766,521 | -39.189% |
| 2025-10-31 | 30.16 | 30.60 | 29.78 | 30.59 | +1.493% | 15,323,100 | -39.229% |
| 2025-10-30 | 30.30 | 30.84 | 29.89 | 30.14 | -1.664% | 13,788,803 | -38.321% |
| 2025-10-29 | 31.11 | 31.98 | 30.55 | 30.65 | -1.637% | 16,425,614 | -39.347% |
| 2025-10-28 | 31.82 | 32.67 | 29.92 | 31.16 | -5.461% | 36,673,107 | -40.340% |
| 2025-10-27 | 32.91 | 33.38 | 32.01 | 32.96 | -0.121% | 18,139,358 | -43.598% |
| 2025-10-24 | 35.02 | 35.05 | 32.86 | 33.00 | -4.899% | 22,562,592 | -43.667% |
| 2025-10-23 | 34.50 | 35.26 | 34.16 | 34.70 | 0.000% | 12,391,847 | -46.427% |
| 2025-10-22 | 34.53 | 35.15 | 33.82 | 34.70 | +3.212% | 18,167,652 | -46.427% |
| 2025-10-21 | 33.35 | 33.65 | 33.11 | 33.62 | +0.060% | 13,329,047 | -44.706% |
| 2025-10-20 | 34.35 | 34.79 | 33.52 | 33.60 | -1.466% | 13,441,125 | -44.673% |
| 2025-10-17 | 34.85 | 35.15 | 34.04 | 34.10 | -3.097% | 11,104,896 | -45.484% |
| 2025-10-16 | 35.51 | 35.93 | 34.80 | 35.19 | -0.873% | 12,034,954 | -47.172% |
| 2025-10-15 | 35.30 | 35.99 | 34.99 | 35.50 | +3.318% | 15,845,232 | -47.634% |
| 2025-10-14 | 33.51 | 34.60 | 33.27 | 34.36 | +2.323% | 13,940,755 | -45.896% |
| 2025-10-13 | 33.26 | 33.65 | 32.49 | 33.58 | +2.723% | 15,266,747 | -44.640% |
| 2025-10-10 | 34.49 | 34.57 | 32.61 | 32.69 | -7.131% | 31,596,077 | -43.132% |
| 2025-10-09 | 34.21 | 35.31 | 33.78 | 35.20 | +3.590% | 27,112,590 | -47.188% |
| 2025-10-08 | 33.02 | 34.00 | 32.41 | 33.98 | +3.126% | 26,902,353 | -45.291% |
| 2025-10-07 | 34.95 | 35.02 | 32.78 | 32.95 | -5.803% | 29,236,801 | -43.581% |
| 2025-10-06 | 35.86 | 36.34 | 34.92 | 34.98 | -1.103% | 17,537,863 | -46.855% |
| 2025-10-03 | 35.25 | 36.43 | 35.12 | 35.37 | +1.376% | 22,317,188 | -47.441% |
| 2025-10-02 | 35.59 | 36.35 | 34.80 | 34.89 | -0.768% | 31,316,709 | -46.718% |
| 2025-10-01 | 36.98 | 38.06 | 35.05 | 35.16 | -5.989% | 33,047,297 | -47.127% |
| 2025-09-30 | 41.82 | 41.94 | 37.13 | 37.40 | -11.594% | 44,857,278 | -50.294% |
| 2025-09-29 | 42.58 | 42.80 | 41.44 | 42.30 | -0.035% | 10,037,822 | -56.057% |
| 2025-09-26 | 43.06 | 43.66 | 42.28 | 42.32 | -1.398% | 8,828,017 | -56.073% |
| 2025-09-25 | 42.55 | 42.94 | 42.04 | 42.92 | -0.070% | 7,073,294 | -56.687% |
| 2025-09-24 | 43.42 | 43.62 | 42.50 | 42.95 | -0.740% | 9,932,739 | -56.717% |
| 2025-09-23 | 43.99 | 44.22 | 43.16 | 43.27 | -1.300% | 7,839,908 | -57.037% |
| 2025-09-22 | 43.29 | 44.02 | 42.68 | 43.84 | +0.898% | 9,810,900 | -57.596% |
| 2025-09-19 | 43.56 | 43.74 | 42.99 | 43.45 | +0.346% | 9,093,923 | -57.215% |
| 2025-09-18 | 42.86 | 43.36 | 42.54 | 43.30 | +1.548% | 10,252,582 | -57.067% |
| 2025-09-17 | 42.90 | 43.06 | 42.08 | 42.64 | -0.548% | 8,495,825 | -56.402% |
| 2025-09-16 | 43.15 | 43.50 | 42.34 | 42.88 | +0.105% | 7,609,145 | -56.641% |
| 2025-09-15 | 43.50 | 43.61 | 42.68 | 42.83 | -2.615% | 10,876,522 | -56.596% |
| 2025-09-12 | 45.31 | 45.44 | 43.02 | 43.98 | -4.120% | 14,186,461 | -57.731% |
| 2025-09-11 | 45.77 | 46.32 | 44.66 | 45.87 | +0.482% | 7,508,450 | -59.472% |
| 2025-09-10 | 45.86 | 46.14 | 45.37 | 45.65 | -0.566% | 5,771,675 | -59.277% |
| 2025-09-09 | 46.35 | 46.51 | 45.44 | 45.91 | -0.885% | 5,757,480 | -59.508% |
| 2025-09-08 | 46.64 | 46.79 | 45.56 | 46.32 | -0.515% | 7,800,782 | -59.866% |
| 2025-09-05 | 47.64 | 48.78 | 46.06 | 46.56 | -1.772% | 8,425,624 | -60.073% |
| 2025-09-04 | 47.63 | 47.80 | 45.27 | 47.40 | -0.587% | 11,376,117 | -60.781% |
| 2025-09-03 | 47.84 | 48.37 | 47.55 | 47.68 | -0.480% | 5,705,620 | -61.011% |
| 2025-09-02 | 46.88 | 47.94 | 46.15 | 47.91 | -0.146% | 6,202,100 | -61.198% |
| 2025-08-29 | 48.14 | 48.17 | 47.30 | 47.98 | -0.518% | 4,848,387 | -61.255% |
| 2025-08-28 | 48.00 | 48.67 | 47.76 | 48.23 | +0.900% | 6,169,161 | -61.456% |
| 2025-08-27 | 47.65 | 48.33 | 47.54 | 47.80 | +0.189% | 7,069,228 | -61.109% |
| 2025-08-26 | 46.82 | 47.81 | 46.78 | 47.71 | +1.705% | 5,818,367 | -61.035% |
| 2025-08-25 | 47.16 | 47.25 | 46.48 | 46.91 | -0.572% | 5,457,826 | -60.371% |
| 2025-08-22 | 46.00 | 47.38 | 45.80 | 47.18 | +2.365% | 6,727,458 | -60.598% |
| 2025-08-21 | 45.61 | 46.31 | 45.02 | 46.09 | +0.964% | 6,845,699 | -59.666% |
| 2025-08-20 | 44.82 | 45.66 | 44.55 | 45.65 | +1.399% | 6,763,722 | -59.277% |
| 2025-08-19 | 44.63 | 45.84 | 43.99 | 45.02 | -1.488% | 10,695,480 | -58.707% |
| 2025-08-18 | 45.31 | 46.82 | 45.16 | 45.70 | +1.691% | 11,730,476 | -59.322% |
| 2025-08-15 | 43.44 | 45.76 | 43.25 | 44.94 | +2.908% | 9,604,112 | -58.634% |
| 2025-08-14 | 42.79 | 44.41 | 42.68 | 43.67 | +1.182% | 6,984,838 | -57.431% |
| 2025-08-13 | 43.21 | 43.49 | 42.67 | 43.16 | +0.139% | 8,364,385 | -56.928% |
| 2025-08-12 | 42.75 | 43.19 | 42.44 | 43.10 | +0.866% | 7,114,327 | -56.868% |
| 2025-08-11 | 42.94 | 43.13 | 42.38 | 42.73 | -0.350% | 8,910,855 | -56.494% |
| 2025-08-08 | 44.61 | 44.88 | 42.78 | 42.88 | -5.133% | 16,820,651 | -56.646% |
| 2025-08-07 | 46.22 | 47.40 | 43.49 | 45.20 | -0.353% | 23,654,340 | -58.872% |
| 2025-08-06 | 44.81 | 45.92 | 44.70 | 45.36 | +0.935% | 14,980,272 | -59.017% |
| 2025-08-05 | 45.13 | 45.15 | 43.98 | 44.94 | -0.244% | 9,050,589 | -58.634% |
| 2025-08-04 | 44.35 | 45.07 | 43.86 | 45.05 | +3.019% | 7,101,686 | -58.735% |
| 2025-08-01 | 44.23 | 44.25 | 43.12 | 43.73 | -2.909% | 6,812,518 | -57.489% |
| 2025-07-31 | 46.45 | 46.64 | 44.56 | 45.04 | -1.552% | 11,812,540 | -58.726% |
| 2025-07-30 | 43.57 | 45.79 | 43.45 | 45.75 | +4.931% | 18,798,296 | -59.366% |
| 2025-07-29 | 44.56 | 44.56 | 43.33 | 43.60 | -1.536% | 7,805,642 | -57.362% |
| 2025-07-28 | 45.00 | 45.05 | 44.05 | 44.28 | -1.293% | 6,573,247 | -58.017% |
| 2025-07-25 | 44.55 | 44.96 | 44.17 | 44.86 | +1.862% | 4,773,619 | -58.560% |
| 2025-07-24 | 44.85 | 44.91 | 43.60 | 44.04 | -1.740% | 6,228,409 | -57.788% |
| 2025-07-23 | 44.68 | 45.00 | 44.26 | 44.82 | +0.583% | 6,270,479 | -58.523% |
| 2025-07-22 | 44.51 | 45.16 | 43.92 | 44.56 | +0.202% | 8,777,378 | -58.281% |
| 2025-07-21 | 43.76 | 45.00 | 43.11 | 44.47 | +1.715% | 7,851,524 | -58.197% |
| 2025-07-18 | 44.02 | 44.08 | 43.25 | 43.72 | -0.501% | 4,734,477 | -57.479% |
| 2025-07-17 | 43.67 | 44.73 | 43.60 | 43.94 | +1.338% | 8,893,982 | -57.692% |
| 2025-07-16 | 44.23 | 44.79 | 42.78 | 43.36 | -1.005% | 6,089,240 | -57.126% |
| 2025-07-15 | 44.00 | 44.41 | 42.99 | 43.80 | +0.023% | 8,664,605 | -57.557% |
| 2025-07-14 | 42.80 | 43.92 | 42.56 | 43.79 | +1.885% | 8,374,431 | -57.547% |
| 2025-07-11 | 44.48 | 44.85 | 42.89 | 42.98 | -3.567% | 7,201,885 | -56.747% |
| 2025-07-10 | 42.83 | 44.66 | 42.48 | 44.57 | +4.136% | 10,695,101 | -58.290% |
| 2025-07-09 | 42.48 | 42.99 | 42.16 | 42.80 | +1.086% | 5,938,879 | -56.565% |
| 2025-07-08 | 40.75 | 42.68 | 40.75 | 42.34 | +4.337% | 10,439,334 | -56.094% |
| 2025-07-07 | 40.40 | 41.22 | 40.20 | 40.58 | -0.466% | 8,148,125 | -54.189% |
| 2025-07-03 | 41.27 | 41.40 | 40.50 | 40.77 | -1.331% | 6,794,667 | -54.403% |
| 2025-07-02 | 41.80 | 41.94 | 39.96 | 41.32 | -1.596% | 14,249,546 | -55.010% |
| 2025-07-01 | 42.70 | 43.45 | 41.50 | 41.99 | -2.098% | 11,503,663 | -55.728% |
| 2025-06-30 | 43.15 | 43.59 | 42.32 | 42.89 | 0.000% | 8,004,644 | -56.657% |
| 2025-06-27 | 42.29 | 43.23 | 41.53 | 42.89 | +1.563% | 13,952,721 | -56.657% |
| 2025-06-26 | 42.97 | 43.27 | 42.05 | 42.23 | -1.193% | 8,362,775 | -55.979% |
| 2025-06-25 | 43.29 | 43.49 | 42.53 | 42.74 | -0.164% | 8,073,778 | -56.504% |
| 2025-06-24 | 41.92 | 43.23 | 41.63 | 42.81 | +3.256% | 10,165,650 | -56.576% |
| 2025-06-23 | 40.77 | 41.53 | 39.97 | 41.46 | +2.345% | 8,010,004 | -55.162% |
| 2025-06-20 | 40.14 | 40.99 | 40.10 | 40.51 | +2.298% | 14,059,927 | -54.110% |
| 2025-06-18 | 38.10 | 39.73 | 38.03 | 39.60 | +3.882% | 10,403,934 | -53.056% |
| 2025-06-17 | 37.45 | 38.62 | 37.42 | 38.12 | +0.687% | 7,767,149 | -51.233% |
| 2025-06-16 | 36.92 | 37.94 | 36.88 | 37.86 | +3.726% | 7,289,663 | -50.898% |
| 2025-06-13 | 37.25 | 37.83 | 36.23 | 36.50 | -3.897% | 10,173,529 | -49.068% |
| 2025-06-12 | 37.35 | 38.06 | 37.31 | 37.98 | +0.264% | 6,786,556 | -51.053% |
| 2025-06-11 | 37.80 | 38.20 | 37.52 | 37.88 | +0.852% | 8,741,349 | -50.924% |
| 2025-06-10 | 36.89 | 38.08 | 36.79 | 37.56 | +3.757% | 11,501,377 | -50.506% |
| 2025-06-09 | 36.30 | 36.72 | 35.95 | 36.20 | +1.089% | 6,907,958 | -48.646% |
| 2025-06-06 | 34.30 | 35.91 | 34.08 | 35.81 | +6.167% | 11,951,768 | -48.087% |
| 2025-06-05 | 34.56 | 34.65 | 33.48 | 33.73 | -3.186% | 10,645,351 | -44.886% |
| 2025-06-04 | 34.47 | 34.88 | 34.08 | 34.84 | +1.515% | 6,015,058 | -46.642% |
| 2025-06-03 | 33.93 | 34.63 | 33.35 | 34.32 | +1.749% | 9,982,133 | -45.833% |
| 2025-06-02 | 34.09 | 34.16 | 32.81 | 33.73 | -5.992% | 25,392,244 | -44.886% |
| 2025-05-30 | 35.28 | 35.94 | 34.75 | 35.88 | +0.787% | 10,091,198 | -48.188% |
| 2025-05-29 | 35.51 | 36.00 | 34.79 | 35.60 | +1.656% | 10,732,692 | -47.781% |
| 2025-05-28 | 35.47 | 35.51 | 34.94 | 35.02 | -1.491% | 5,457,166 | -46.916% |
| 2025-05-27 | 35.69 | 35.89 | 34.97 | 35.55 | +1.340% | 7,062,860 | -47.707% |
| 2025-05-23 | 34.20 | 35.18 | 34.17 | 35.08 | +0.602% | 6,507,923 | -47.007% |
| 2025-05-22 | 35.55 | 35.70 | 34.73 | 34.87 | -1.885% | 9,636,515 | -46.688% |
| 2025-05-21 | 35.55 | 36.72 | 35.40 | 35.54 | -1.469% | 9,293,668 | -47.693% |
| 2025-05-20 | 37.02 | 37.08 | 35.78 | 36.07 | -3.038% | 7,962,179 | -48.461% |
| 2025-05-19 | 36.00 | 37.37 | 35.90 | 37.20 | +0.813% | 7,112,165 | -50.027% |
| 2025-05-16 | 36.77 | 37.00 | 36.28 | 36.90 | +0.792% | 6,963,852 | -49.621% |
| 2025-05-15 | 38.00 | 38.12 | 36.46 | 36.61 | -4.288% | 11,260,871 | -49.222% |
| 2025-05-14 | 37.70 | 38.45 | 37.57 | 38.25 | +1.513% | 8,551,504 | -51.399% |
| 2025-05-13 | 37.99 | 38.17 | 37.19 | 37.68 | -0.659% | 12,342,282 | -50.663% |
| 2025-05-12 | 37.82 | 38.85 | 37.40 | 37.93 | +4.692% | 14,913,628 | -50.989% |
| 2025-05-09 | 36.58 | 37.60 | 35.54 | 36.23 | +2.489% | 27,374,040 | -48.689% |
| 2025-05-08 | 35.06 | 36.11 | 34.40 | 35.35 | +1.961% | 24,649,815 | -47.412% |
| 2025-05-07 | 33.58 | 34.71 | 33.48 | 34.67 | +3.246% | 9,508,589 | -46.380% |
| 2025-05-06 | 33.49 | 34.00 | 33.08 | 33.58 | -1.611% | 8,267,069 | -44.640% |
| 2025-05-05 | 33.92 | 34.24 | 33.44 | 34.13 | -0.350% | 7,359,976 | -45.532% |
| 2025-05-02 | 33.62 | 34.77 | 33.43 | 34.25 | +2.977% | 8,571,540 | -45.723% |
| 2025-05-01 | 33.67 | 33.88 | 33.14 | 33.26 | -0.090% | 8,303,681 | -44.107% |
| 2025-04-30 | 32.50 | 33.37 | 32.31 | 33.29 | +0.211% | 6,613,867 | -44.157% |
| 2025-04-29 | 33.26 | 33.74 | 32.92 | 33.22 | -0.180% | 9,088,090 | -44.040% |
| 2025-04-28 | 34.11 | 34.45 | 32.70 | 33.28 | -1.509% | 10,693,454 | -44.141% |
| 2025-04-25 | 33.79 | 34.09 | 33.26 | 33.79 | -1.141% | 10,432,753 | -44.984% |
| 2025-04-24 | 33.91 | 34.67 | 33.90 | 34.18 | +0.382% | 7,567,207 | -45.611% |
| 2025-04-23 | 34.79 | 35.96 | 33.81 | 34.05 | +1.733% | 9,855,718 | -45.404% |
| 2025-04-22 | 32.54 | 33.83 | 32.54 | 33.47 | +3.175% | 8,129,286 | -44.458% |
| 2025-04-21 | 33.34 | 33.39 | 31.82 | 32.44 | -3.481% | 7,551,095 | -42.694% |
| 2025-04-17 | 33.84 | 34.30 | 33.27 | 33.61 | -0.030% | 9,361,084 | -44.689% |
| 2025-04-16 | 33.25 | 33.94 | 32.94 | 33.62 | +0.239% | 9,763,156 | -44.706% |
| 2025-04-15 | 34.25 | 34.39 | 33.16 | 33.54 | -2.016% | 11,714,966 | -44.574% |
| 2025-04-14 | 34.95 | 35.25 | 33.22 | 34.23 | 0.000% | 6,834,308 | -45.691% |