Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:57 PM EDT
22.18USD+1.930%(+0.42)25,023,240
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
21.53USD-1.064%(-0.23)77,178
After-hours
Aug 6, 2026 4:57:30 PM EDT
21.81USD-1.668%(-0.37)1,527,079
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		21.370022.200021.320022.1800+1.930%25,023,2400.000%
2026-08-05		22.720022.840021.440021.7600-7.836%26,981,342+1.930%
2026-08-04		23.290023.880023.170023.6100+0.468%12,847,640-6.057%
2026-08-03		23.770023.890023.110023.5000+0.085%12,314,866-5.617%
2026-07-31		23.790024.050023.310023.4800-1.012%8,444,703-5.537%
2026-07-30		24.030024.390023.300023.7200-3.381%10,773,582-6.492%
2026-07-29		24.450024.839124.110024.5500-0.284%7,602,807-9.654%
2026-07-28		24.200024.720023.980024.6200+2.115%10,379,137-9.911%
2026-07-27		23.600024.590023.480024.1100+4.781%10,287,730-8.005%
2026-07-24		23.070023.420022.860023.0100+0.877%8,094,653-3.607%
2026-07-23		22.895023.085022.350022.8100-0.088%12,296,616-2.762%
2026-07-22		23.810023.810022.310022.8300-4.277%18,940,483-2.847%
2026-07-21		24.062024.330023.800023.8500-1.933%9,899,566-7.002%
2026-07-20		24.730025.065024.250024.3200-2.486%11,196,994-8.799%
2026-07-17		24.320025.015024.060024.9400+0.403%12,735,534-11.067%
2026-07-16		25.550025.630024.740024.8400-1.624%8,841,761-10.709%
2026-07-15		25.205026.200025.020025.2500+0.159%10,525,288-12.158%
2026-07-14		25.880026.230025.055025.2100-4.688%12,065,293-12.019%
2026-07-13		26.810027.520026.210026.4500-0.094%13,615,583-16.144%
2026-07-10		26.730027.310026.300026.4750+0.704%7,721,579-16.223%
2026-07-09		27.125027.255026.115026.2900-3.239%13,732,627-15.633%
2026-07-08		26.660027.330026.030027.1700+0.966%9,810,714-18.366%
2026-07-07		26.380027.360026.290026.9100+2.671%8,864,328-17.577%
2026-07-06		25.814026.260025.135026.2100+1.236%9,557,929-15.376%
2026-07-02		25.662026.130025.210025.8900+0.466%7,363,337-14.330%
2026-07-01		25.265026.400025.265025.7700+2.019%9,375,218-13.931%
2026-06-30		25.620025.800024.770025.2600-2.093%10,951,186-12.193%
2026-06-29		25.940026.350025.230025.8000+0.389%11,266,912-14.031%
2026-06-26		23.700025.740023.320025.7000+11.255%16,724,430-13.696%
2026-06-25		24.775025.015023.080023.1000-5.830%12,562,735-3.983%
2026-06-24		24.980025.460024.480024.5300-2.465%11,698,115-9.580%
2026-06-23		25.430025.920024.990025.1500-1.949%14,777,682-11.809%
2026-06-22		25.585026.420025.530025.6500-2.804%8,125,283-13.528%
2026-06-18		26.140026.600025.430026.3900+0.266%14,980,993-15.953%
2026-06-17		28.765029.220026.240026.3200-7.682%12,962,400-15.729%
2026-06-16		28.900029.530028.235028.5100-0.973%9,487,313-22.203%
2026-06-15		28.530029.265028.320028.7900-0.724%10,608,730-22.959%
2026-06-12		29.900030.130028.660029.0000-3.398%14,371,926-23.517%
2026-06-11		29.060030.080028.900030.0200+4.272%19,296,504-26.116%
2026-06-10		28.020029.950027.950028.7900+4.349%28,884,334-22.959%
2026-06-09		25.150027.640025.130027.5900+11.340%20,304,157-19.609%
2026-06-08		24.700025.215024.410024.7800-0.602%11,628,605-10.492%
2026-06-05		25.780026.000024.740024.9300-1.734%9,416,012-11.031%
2026-06-04		25.480026.135025.060025.3700+1.035%9,390,820-12.574%
2026-06-03		25.000025.177524.710025.1100-0.751%7,226,785-11.669%
2026-06-02		25.853025.920025.220125.3000-3.912%8,486,941-12.332%
2026-06-01		24.735026.840024.660026.3300+7.513%16,002,872-15.761%
2026-05-29		24.490024.715023.540024.4900-0.163%34,301,759-9.432%
2026-05-28		24.990025.390024.420024.5300-2.154%12,718,052-9.580%
2026-05-27		23.850025.330023.780025.0700+5.292%11,822,654-11.528%
2026-05-26		24.790025.150023.790023.8100-5.215%10,991,829-6.846%
2026-05-22		25.655026.205024.530025.1200-1.102%9,815,668-11.704%
2026-05-21		25.010025.790024.520025.4000+1.559%10,083,044-12.677%
2026-05-20		25.310025.505024.680025.0100-2.075%8,561,342-11.315%
2026-05-19		25.970026.240025.445025.5400-0.931%8,197,902-13.156%
2026-05-18		25.000025.970024.700025.7800+3.120%8,227,359-13.964%
2026-05-15		25.000025.940024.610025.0000-0.596%12,984,795-11.280%
2026-05-14		24.580025.335024.360025.1500+0.479%8,469,936-11.809%
2026-05-13		24.460025.450023.750025.0300+1.707%10,027,816-11.386%
2026-05-12		24.492025.720024.450024.6100+0.408%11,729,877-9.874%
2026-05-11		25.180025.190024.110024.5100-3.958%13,589,224-9.506%
2026-05-08		26.395027.210025.480025.5200+1.190%28,569,219-13.088%
2026-05-07		24.200025.270024.160025.2200+5.435%21,597,538-12.054%
2026-05-06		24.440024.920023.890023.9200-1.034%19,315,160-7.274%
2026-05-05		23.580024.180023.199124.1700+2.546%9,580,572-8.233%
2026-05-04		22.965023.805022.850023.5700+2.478%9,207,856-5.897%
2026-05-01		23.490023.800022.840023.0000-1.372%8,090,821-3.565%
2026-04-30		23.160023.320022.910023.3200+0.778%8,070,343-4.889%
2026-04-29		23.410023.460022.800023.1400-1.111%6,608,214-4.149%
2026-04-28		23.290023.750023.090023.4000-0.552%6,684,503-5.214%
2026-04-27		23.090023.970022.950023.5300+1.510%14,009,912-5.737%
2026-04-24		21.790023.447521.660023.1800+4.556%16,289,056-4.314%
2026-04-23		22.265022.700021.690022.1700-1.335%8,881,333+0.045%
2026-04-22		23.000023.150022.300022.4700-2.262%9,558,686-1.291%
2026-04-21		22.960023.540022.750022.9900+0.437%10,758,005-3.523%
2026-04-20		22.402023.200022.320022.8900+0.307%14,587,472-3.102%
2026-04-17		24.170024.280022.660022.8200-3.875%16,240,552-2.805%
2026-04-16		23.790024.165023.300023.7400+0.423%9,865,123-6.571%
2026-04-15		23.290024.005023.060023.6400+2.962%8,415,503-6.176%
2026-04-14		22.610023.300022.520022.9600+1.999%9,978,326-3.397%
2026-04-13		22.020022.805021.715022.5100+1.260%11,592,912-1.466%
2026-04-10		22.410022.750021.795022.2300-0.090%13,028,508-0.225%
2026-04-09		23.700023.729922.170022.2500-7.059%15,563,573-0.315%
2026-04-08		23.710024.050023.440023.9400+4.314%9,945,820-7.352%
2026-04-07		22.900023.190022.790022.9500+0.218%7,909,575-3.355%
2026-04-06		22.960023.110022.620022.9000-1.123%9,352,174-3.144%
2026-04-02		21.830023.225021.830023.1600+4.513%10,212,830-4.231%
2026-04-01		21.750022.535021.750022.1600+2.498%13,290,347+0.090%
2026-03-31		20.830021.720020.702421.6200+3.297%11,952,260+2.590%
2026-03-30		20.805021.130020.460020.9300+1.014%14,711,540+5.972%
2026-03-27		21.080021.250020.530020.7200-2.586%13,678,880+7.046%
2026-03-26		21.100021.630020.890021.2700-0.700%17,041,370+4.278%
2026-03-25		23.515023.675021.345021.4200-8.108%21,157,390+3.548%
2026-03-24		23.730023.920022.860023.3100-2.713%16,116,253-4.848%
2026-03-23		25.202025.640023.930023.9600+1.225%18,237,529-7.429%
2026-03-20		24.910024.910023.565023.6700-4.978%15,447,770-6.295%
2026-03-19		25.160025.350024.490024.9100-1.464%11,609,728-10.959%
2026-03-18		25.180026.100025.000025.2800+0.238%15,677,329-12.263%
2026-03-17		24.630025.675024.610025.2200+1.305%14,168,022-12.054%
2026-03-16		25.590025.720024.830224.8950-3.769%12,354,267-10.906%
2026-03-13		25.600026.460025.600025.8700+1.213%11,303,423-14.264%
2026-03-12		25.410026.500025.260025.5600-0.039%14,743,733-13.224%
2026-03-11		24.950025.585024.610025.5700+1.710%15,199,208-13.258%
2026-03-10		25.010025.235024.360025.1400-0.079%12,336,128-11.774%
2026-03-09		24.770025.300024.120125.1600+0.040%14,989,705-11.844%
2026-03-06		24.975025.258124.510025.1500-1.218%12,103,849-11.809%
2026-03-05		25.500025.980024.776625.4600+0.118%16,667,890-12.883%
2026-03-04		24.550025.470024.420025.4300+4.008%20,249,621-12.780%
2026-03-03		23.445024.925023.318524.4500+2.645%16,791,058-9.284%
2026-03-02		23.262224.030022.550023.8200-0.084%13,423,846-6.885%
2026-02-27		22.660023.870022.260023.8400+1.490%18,101,546-6.963%
2026-02-26		23.240923.495022.645023.4900+2.398%12,649,421-5.577%
2026-02-25		22.510022.950022.220022.9400+2.548%10,845,430-3.313%
2026-02-24		21.935022.400021.630022.3700+2.568%12,468,269-0.849%
2026-02-23		22.150022.280021.165021.8100-2.241%13,837,636+1.696%
2026-02-20		22.400022.455021.860022.3100-0.800%11,779,248-0.583%
2026-02-19		23.010023.130022.200022.4900-3.102%13,528,943-1.378%
2026-02-18		23.090023.800022.840023.2100+2.745%19,888,075-4.438%
2026-02-17		21.890022.760021.145022.5900+3.814%25,551,551-1.815%
2026-02-13		21.550022.785021.010021.7600-13.514%66,333,394+1.930%
2026-02-12		26.350026.610025.020025.1600-4.335%28,754,441-11.844%
2026-02-11		26.970027.140025.815026.3000-3.024%11,631,305-15.665%
2026-02-10		27.270027.640026.890027.1200-0.367%18,725,148-18.215%
2026-02-09		26.750027.540026.710027.2200+2.254%12,358,821-18.516%
2026-02-06		26.000027.530025.940026.6200+4.310%17,740,269-16.679%
2026-02-05		26.930027.199925.010025.5200-6.314%15,606,571-13.088%
2026-02-04		27.810028.125026.780027.2400+1.794%15,474,222-18.576%
2026-02-03		27.380027.445025.725026.7600-2.407%16,586,064-17.115%
2026-02-02		27.660028.130027.350027.4200-0.327%17,359,507-19.110%
2026-01-30		29.010029.550027.205027.5100-8.116%26,511,021-19.375%
2026-01-29		30.050031.100029.330029.9400-0.598%15,953,975-25.919%
2026-01-28		30.190030.935029.975030.1200+0.033%11,391,601-26.361%
2026-01-27		30.290030.820029.905030.1100-1.537%12,058,661-26.337%
2026-01-26		29.910030.960029.910030.5800+2.035%15,616,352-27.469%
2026-01-23		31.450031.499529.850029.9700-5.218%17,140,360-25.993%
2026-01-22		31.850032.440030.700031.6200+0.127%17,973,204-29.855%
2026-01-21		32.120032.300031.310031.5800-2.078%11,482,809-29.766%
2026-01-20		31.850033.275031.150032.2500-1.134%17,480,077-31.225%
2026-01-16		35.000035.190032.470032.6200-8.009%27,999,195-32.005%
2026-01-15		35.120036.090034.720035.4600+3.322%12,584,020-37.451%
2026-01-14		34.000034.635033.715034.3200+0.793%11,100,477-35.373%
2026-01-13		34.995035.250033.995034.0500-2.603%9,133,053-34.860%
2026-01-12		34.780035.570034.380034.9600-0.597%8,440,283-36.556%
2026-01-09		36.515036.950035.070035.1700-2.251%9,503,026-36.935%
2026-01-08		34.560036.750034.050035.9800+3.808%12,384,212-38.355%
2026-01-07		34.660035.030033.970034.6600-0.830%13,272,065-36.007%
2026-01-06		36.245036.980034.865034.9500-3.560%10,131,367-36.538%
2026-01-05		35.820036.785035.510036.2400+1.626%7,668,573-38.797%
2026-01-02		34.590035.970034.420035.6600+3.482%10,129,530-37.801%
2025-12-31		34.760035.140034.430034.4600-0.863%6,297,320-35.636%
2025-12-30		34.460035.000034.360034.7600+0.637%5,840,714-36.191%
2025-12-29		34.785034.790034.230034.5400-0.975%6,911,099-35.785%
2025-12-26		34.380035.060034.310034.8800+1.219%5,475,892-36.411%
2025-12-24		34.260034.640034.180034.4600-0.232%2,784,571-35.636%
2025-12-23		34.750034.800033.680034.5400-1.032%8,362,105-35.785%
2025-12-22		34.460035.500034.450034.9000+2.017%8,590,540-36.447%
2025-12-19		34.840034.850033.695034.2100+0.058%12,671,753-35.165%
2025-12-18		34.440035.180034.060034.1900+0.411%9,385,129-35.127%
2025-12-17		34.510035.845033.890034.0500-1.419%12,092,358-34.860%
2025-12-16		35.650035.800034.225034.5400-2.950%8,910,520-35.785%
2025-12-15		35.440035.865034.550035.5900+0.197%8,588,264-37.679%
2025-12-12		35.460036.400035.240035.5200+1.806%11,098,231-37.556%
2025-12-11		34.630035.455034.625034.8900+0.751%6,521,560-36.429%
2025-12-10		35.030035.350034.250034.6300-0.887%6,683,419-35.951%
2025-12-09		35.110035.550034.540034.9400-1.744%8,523,221-36.520%
2025-12-08		34.110035.610034.000035.5600+4.588%12,724,362-37.627%
2025-12-05		35.230035.840033.730034.0000-3.382%19,339,153-34.765%
2025-12-04		34.490035.690034.030035.1900+1.852%19,085,163-36.971%
2025-12-03		33.650034.790033.610034.5500+2.797%11,868,816-35.803%
2025-12-02		33.910034.025033.390033.6100-0.768%10,645,230-34.008%
2025-12-01		32.810034.290032.610133.8700+2.141%14,188,143-34.514%
2025-11-28		32.250033.440032.250033.1600+2.981%7,684,541-33.112%
2025-11-26		31.730032.955031.700032.2000+1.674%14,146,374-31.118%
2025-11-25		29.360032.175029.290031.6700+7.575%22,231,334-29.965%
2025-11-24		30.130030.300029.090029.4400-1.834%14,599,988-24.660%
2025-11-21		29.570030.605029.250029.9900+3.414%14,819,140-26.042%
2025-11-20		29.210029.740028.470029.0000-0.069%11,093,597-23.517%
2025-11-19		29.480029.665028.840029.0200-1.192%9,723,977-23.570%
2025-11-18		28.450029.615028.300029.3700+1.908%9,242,762-24.481%
2025-11-17		29.150029.945028.600028.8200-2.569%12,429,553-23.040%
2025-11-14		29.135029.685028.845029.5800-0.370%17,293,812-25.017%
2025-11-13		30.895031.055029.300029.6900-5.776%26,759,175-25.295%
2025-11-12		30.840032.025030.750031.5100+3.328%19,199,970-29.610%
2025-11-11		30.270030.735029.930030.4950-0.147%13,277,971-27.267%
2025-11-10		30.515031.475030.310030.5400+0.461%31,353,462-27.374%
2025-11-07		26.790030.450026.230030.4000+8.649%41,991,330-27.039%
2025-11-06		29.000029.090027.930027.9800+0.215%34,631,953-20.729%
2025-11-05		28.940028.950027.890027.9200-2.412%17,147,541-20.559%
2025-11-04		29.465029.740028.380028.6100-6.412%22,275,328-22.475%
2025-11-03		30.760031.320030.415030.5700-0.065%14,766,521-27.445%
2025-10-31		30.165030.600029.780030.5900+1.493%15,323,100-27.493%
2025-10-30		30.300030.845029.890030.1400-1.664%13,788,803-26.410%
2025-10-29		31.110031.975030.550030.6500-1.637%16,425,614-27.635%
2025-10-28		31.825032.670029.920031.1600-5.461%36,673,107-28.819%
2025-10-27		32.915033.375032.012032.9600-0.121%18,139,358-32.706%
2025-10-24		35.015035.048932.860033.0000-4.899%22,562,592-32.788%
2025-10-23		34.500035.260034.160034.70000.000%12,391,847-36.081%
2025-10-22		34.530035.150033.820034.7000+3.212%18,167,652-36.081%
2025-10-21		33.350033.650033.106433.6200+0.060%13,329,047-34.027%
2025-10-20		34.350034.790033.525033.6000-1.466%13,441,125-33.988%
2025-10-17		34.850035.150034.040034.1000-3.097%11,104,896-34.956%
2025-10-16		35.510035.930034.800035.1900-0.873%12,034,954-36.971%
2025-10-15		35.300035.990034.990035.5000+3.318%15,845,232-37.521%
2025-10-14		33.510034.600033.270034.3600+2.323%13,940,755-35.448%
2025-10-13		33.260033.650032.490033.5800+2.723%15,266,747-33.949%
2025-10-10		34.490034.570032.610032.6900-7.131%31,596,077-32.151%
2025-10-09		34.210035.310033.780035.2000+3.590%27,112,590-36.989%
2025-10-08		33.025034.000032.410033.9800+3.126%26,902,353-34.726%
2025-10-07		34.955035.020032.780032.9500-5.803%29,236,801-32.686%
2025-10-06		35.860036.340034.925034.9800-1.103%17,537,863-36.592%
2025-10-03		35.250036.430035.120035.3700+1.376%22,317,188-37.291%
2025-10-02		35.595036.350034.795034.8900-0.768%31,316,709-36.429%
2025-10-01		36.980038.060035.050035.1600-5.989%33,047,297-36.917%
2025-09-30		41.820041.940037.130037.4000-11.594%44,857,278-40.695%
2025-09-29		42.575042.800041.440042.3050-0.035%10,037,822-47.571%
2025-09-26		43.065043.660042.285042.3200-1.398%8,828,017-47.590%
2025-09-25		42.545042.940042.040042.9200-0.070%7,073,294-48.322%
2025-09-24		43.420043.619942.500042.9500-0.740%9,932,739-48.359%
2025-09-23		43.990044.220043.160043.2700-1.300%7,839,908-48.740%
2025-09-22		43.290044.020042.680043.8400+0.898%9,810,900-49.407%
2025-09-19		43.560043.740042.991043.4500+0.346%9,093,923-48.953%
2025-09-18		42.860043.360042.540043.3000+1.548%10,252,582-48.776%
2025-09-17		42.900043.060042.080042.6400-0.548%8,495,825-47.983%
2025-09-16		43.150043.500042.335042.8750+0.105%7,609,145-48.268%
2025-09-15		43.500043.610042.682742.8300-2.615%10,876,522-48.214%
2025-09-12		45.310045.440043.020043.9800-4.120%14,186,461-49.568%
2025-09-11		45.775046.320044.660045.8700+0.482%7,508,450-51.646%
2025-09-10		45.860046.140045.370045.6500-0.566%5,771,675-51.413%
2025-09-09		46.350046.505045.439045.9100-0.885%5,757,480-51.688%
2025-09-08		46.640046.790045.560046.3200-0.515%7,800,782-52.116%
2025-09-05		47.640048.780046.060046.5600-1.772%8,425,624-52.363%
2025-09-04		47.630047.800045.270047.4000-0.587%11,376,117-53.207%
2025-09-03		47.840048.370047.550047.6800-0.480%5,705,620-53.482%
2025-09-02		46.885047.940046.150047.9100-0.146%6,202,100-53.705%
2025-08-29		48.140048.170047.300047.9800-0.518%4,848,387-53.772%
2025-08-28		48.000048.670047.760048.2300+0.900%6,169,161-54.012%
2025-08-27		47.650048.330047.540047.8000+0.189%7,069,228-53.598%
2025-08-26		46.820047.810046.785047.7100+1.705%5,818,367-53.511%
2025-08-25		47.160047.250046.480046.9100-0.572%5,457,826-52.718%
2025-08-22		46.000047.376245.802047.1800+2.365%6,727,458-52.989%
2025-08-21		45.610046.310045.020046.0900+0.964%6,845,699-51.877%
2025-08-20		44.820045.660044.550045.6500+1.399%6,763,722-51.413%
2025-08-19		44.630045.840043.990045.0200-1.488%10,695,480-50.733%
2025-08-18		45.310046.820045.163445.7000+1.691%11,730,476-51.466%
2025-08-15		43.440045.760043.250044.9400+2.908%9,604,112-50.645%
2025-08-14		42.790044.410042.678243.6700+1.182%6,984,838-49.210%
2025-08-13		43.210043.489942.670043.1600+0.139%8,364,385-48.610%
2025-08-12		42.750043.185042.444743.1000+0.866%7,114,327-48.538%
2025-08-11		42.940043.129142.380042.7300-0.350%8,910,855-48.093%
2025-08-08		44.610044.880042.785042.8800-5.133%16,820,651-48.274%
2025-08-07		46.215047.400043.490045.2000-0.353%23,654,340-50.929%
2025-08-06		44.810045.920044.700045.3600+0.935%14,980,272-51.102%
2025-08-05		45.130045.150043.975044.9400-0.244%9,050,589-50.645%
2025-08-04		44.350045.070043.860045.0500+3.019%7,101,686-50.766%
2025-08-01		44.230044.250043.120443.7300-2.909%6,812,518-49.280%
2025-07-31		46.448046.639744.560045.0400-1.552%11,812,540-50.755%
2025-07-30		43.570045.790043.450045.7500+4.931%18,798,296-51.519%
2025-07-29		44.565044.565043.325043.6000-1.536%7,805,642-49.128%
2025-07-28		45.000045.049944.050044.2800-1.293%6,573,247-49.910%
2025-07-25		44.555044.960044.170644.8600+1.862%4,773,619-50.557%
2025-07-24		44.850044.905043.600044.0400-1.740%6,228,409-49.637%
2025-07-23		44.680045.000044.255044.8200+0.583%6,270,479-50.513%
2025-07-22		44.510045.160043.917944.5600+0.202%8,777,378-50.224%
2025-07-21		43.760045.000043.110044.4700+1.715%7,851,524-50.124%
2025-07-18		44.020044.080043.250043.7200-0.501%4,734,477-49.268%
2025-07-17		43.670044.735043.600043.9400+1.338%8,893,982-49.522%
2025-07-16		44.235044.790042.785043.3600-1.005%6,089,240-48.847%
2025-07-15		44.000044.410042.990043.8000+0.023%8,664,605-49.361%
2025-07-14		42.805043.920042.560043.7900+1.885%8,374,431-49.349%
2025-07-11		44.480044.850042.890042.9800-3.567%7,201,885-48.395%
2025-07-10		42.830044.665042.485044.5700+4.136%10,695,101-50.236%
2025-07-09		42.485042.990042.159642.8000+1.086%5,938,879-48.178%
2025-07-08		40.750042.680040.750042.3400+4.337%10,439,334-47.615%
2025-07-07		40.400041.220040.205040.5800-0.466%8,148,125-45.343%
2025-07-03		41.270041.400040.500040.7700-1.331%6,794,667-45.597%
2025-07-02		41.800041.940039.960041.3200-1.596%14,249,546-46.321%
2025-07-01		42.695043.447041.500041.9900-2.098%11,503,663-47.178%
2025-06-30		43.150043.590042.320042.89000.000%8,004,644-48.286%
2025-06-27		42.290043.230041.535042.8900+1.563%13,952,721-48.286%
2025-06-26		42.970043.269042.050042.2300-1.193%8,362,775-47.478%
2025-06-25		43.290043.490042.530042.7400-0.164%8,073,778-48.105%
2025-06-24		41.920043.225041.625042.8100+3.256%10,165,650-48.190%
2025-06-23		40.770041.535039.965041.4600+2.345%8,010,004-46.503%
2025-06-20		40.140040.990040.100040.5100+2.298%14,059,927-45.248%
2025-06-18		38.100039.735038.030039.6000+3.882%10,403,934-43.990%
2025-06-17		37.450038.620037.420038.1200+0.687%7,767,149-41.815%
2025-06-16		36.920037.940036.875037.8600+3.726%7,289,663-41.416%
2025-06-13		37.250037.830036.235036.5000-3.897%10,173,529-39.233%
2025-06-12		37.350038.060037.310037.9800+0.264%6,786,556-41.601%
2025-06-11		37.805038.195037.521037.8800+0.852%8,741,349-41.447%
2025-06-10		36.890038.080036.790037.5600+3.757%11,501,377-40.948%
2025-06-09		36.300036.720035.950036.2000+1.089%6,907,958-38.729%
2025-06-06		34.300035.905034.080035.8100+6.167%11,951,768-38.062%
2025-06-05		34.560034.648833.485033.7300-3.186%10,645,351-34.243%
2025-06-04		34.470034.880034.080034.8400+1.515%6,015,058-36.338%
2025-06-03		33.930034.625033.350034.3200+1.749%9,982,133-35.373%
2025-06-02		34.090034.160032.810033.7300-5.992%25,392,244-34.243%
2025-05-30		35.280035.940034.750735.8800+0.787%10,091,198-38.183%
2025-05-29		35.505036.000034.790035.6000+1.656%10,732,692-37.697%
2025-05-28		35.470035.510034.940035.0200-1.491%5,457,166-36.665%
2025-05-27		35.690035.890034.970035.5500+1.340%7,062,860-37.609%
2025-05-23		34.195035.179034.170035.0800+0.602%6,507,923-36.773%
2025-05-22		35.550035.700034.725034.8700-1.885%9,636,515-36.392%
2025-05-21		35.550036.720035.395035.5400-1.469%9,293,668-37.591%
2025-05-20		37.020037.075035.780036.0700-3.038%7,962,179-38.508%
2025-05-19		36.000037.365035.900037.2000+0.813%7,112,165-40.376%
2025-05-16		36.770037.000036.280036.9000+0.792%6,963,852-39.892%
2025-05-15		38.000038.119936.460036.6100-4.288%11,260,871-39.415%
2025-05-14		37.705038.455037.570038.2500+1.513%8,551,504-42.013%
2025-05-13		37.990038.170037.190137.6800-0.659%12,342,282-41.136%
2025-05-12		37.820038.850037.400037.9300+4.692%14,913,628-41.524%
2025-05-09		36.580037.600035.535436.2300+2.489%27,374,040-38.780%
2025-05-08		35.060036.110034.400035.3500+1.961%24,649,815-37.256%
2025-05-07		33.575034.710033.480034.6700+3.246%9,508,589-36.025%
2025-05-06		33.495034.000033.080033.5800-1.611%8,267,069-33.949%
2025-05-05		33.920034.240033.440034.1300-0.350%7,359,976-35.013%
2025-05-02		33.620034.770033.430034.2500+2.977%8,571,540-35.241%
2025-05-01		33.670033.879933.140033.2600-0.090%8,303,681-33.313%
2025-04-30		32.500033.370032.312133.2900+0.211%6,613,867-33.373%
2025-04-29		33.260033.740032.925033.2200-0.180%9,088,090-33.233%
2025-04-28		34.110034.450032.700033.2800-1.509%10,693,454-33.353%
2025-04-25		33.790034.090033.260033.7900-1.141%10,432,753-34.359%
2025-04-24		33.910034.670033.900034.1800+0.382%7,567,207-35.108%
2025-04-23		34.790035.960033.815034.0500+1.733%9,855,718-34.860%
2025-04-22		32.540033.830032.540033.4700+3.175%8,129,286-33.732%
2025-04-21		33.340033.390831.820032.4400-3.481%7,551,095-31.628%
2025-04-17		33.840034.305033.265033.6100-0.030%9,361,084-34.008%
2025-04-16		33.250033.940032.940033.6200+0.239%9,763,156-34.027%
2025-04-15		34.250034.392033.165033.5400-2.016%11,714,966-33.870%
2025-04-14		34.950035.250033.220034.2300+0.029%6,834,308-35.203%
2025-04-11		34.400035.170033.090034.2200-1.468%13,136,753-35.184%
2025-04-10		34.750035.390033.370034.7300-3.097%10,684,818-36.136%
2025-04-09		32.150036.660031.730035.8400+12.386%19,328,524-38.114%
2025-04-08		34.200034.810031.274131.8900-3.011%13,191,352-30.448%
2025-04-07		30.520035.250030.360032.8800+3.821%18,918,826-32.543%
2025-04-04		30.700032.200029.640031.6700-2.253%18,112,639-29.965%
2025-04-03		32.075032.487031.170032.4000-5.896%15,733,146-31.543%
2025-04-02		33.185034.970032.770034.4300+3.736%9,940,538-35.579%
2025-04-01		33.195033.448232.070033.1900-0.060%13,021,559-33.173%
2025-03-31		33.830034.415032.730033.2100-5.894%15,060,629-33.213%
2025-03-28		36.660036.865035.050035.2900-4.725%10,957,203-37.149%
2025-03-27		37.300038.030036.910037.0400-1.699%6,963,404-40.119%
2025-03-26		38.460038.730037.170037.6800-3.261%8,024,390-41.136%
2025-03-25		40.500040.510038.120038.9500-3.875%13,257,893-43.055%
2025-03-24		40.250040.990040.036240.5200+2.608%7,577,938-45.262%
2025-03-21		37.990039.590037.595039.4900+2.732%9,459,302-43.834%
2025-03-20		38.170039.300038.090038.4400-0.259%8,891,774-42.300%
2025-03-19		37.240039.190036.760038.5400+4.416%9,189,502-42.449%
2025-03-18		38.350038.850036.560036.9100-4.699%7,716,663-39.908%
2025-03-17		37.810039.320037.720038.7300+2.271%7,750,080-42.732%
2025-03-14		37.760038.140036.930037.8700+2.379%8,570,990-41.431%
2025-03-13		38.530038.700036.880136.9900-4.245%6,556,178-40.038%
2025-03-12		39.870041.070038.335038.6300-0.078%10,126,604-42.583%
2025-03-11		37.110039.675037.100038.6600+3.813%14,326,076-42.628%
2025-03-10		37.880038.050036.215037.2400-5.506%14,542,477-40.440%
2025-03-07		39.880040.340036.520039.4100-1.721%20,039,666-43.720%
2025-03-06		42.130042.740039.770040.1000-7.625%10,553,714-44.688%
2025-03-05		41.625043.505041.220043.4100+5.109%11,568,335-48.906%
2025-03-04		40.705042.520039.250041.3000-0.697%15,414,779-46.295%
2025-03-03		44.260044.480041.520041.5900-5.176%9,371,774-46.670%
2025-02-28		42.370043.955042.280043.8600+2.620%6,158,640-49.430%
2025-02-27		43.700044.360042.560042.7400-1.430%7,613,658-48.105%
2025-02-26		43.060044.750042.900043.3600+2.000%13,314,072-48.847%
2025-02-25		44.050044.150041.520042.5100-3.976%21,494,866-47.824%
2025-02-24		45.790046.149944.030044.2700-2.853%11,434,058-49.898%
2025-02-21		49.330049.587845.470045.5700-7.828%15,696,135-51.328%
2025-02-20		50.230050.500047.830049.4400-2.639%12,125,717-55.138%
2025-02-19		51.155051.155049.350050.7800-1.379%14,550,682-56.321%
2025-02-18		53.035053.500050.300051.4900-3.739%20,420,916-56.924%
2025-02-14		48.720053.610048.040053.4900+15.156%48,312,113-58.534%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC