Dark

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

22.18USD+1.930%(+0.42)25,023,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

21.53USD-1.064%(-0.23)77,178

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.81USD-1.668%(-0.37)1,527,079

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,401	17,493	1,137	2,646

DKNG Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

DKNG Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKNG Aug 14, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

DKNG Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0.10	0%	2	2	07-30	DKNG260814C00036000
35.00 C	0.12	-45.45%	7	44	08-05	DKNG260814C00035000
34.00 C	0.13	-53.57%	7	16	08-05	DKNG260814C00034000
33.00 C	0.17	+466.67%	7	23	08-05	DKNG260814C00033000
32.00 C	0.08	+33.33%	7	172	08-05	DKNG260814C00032000
31.50 C	0.12	0.00%	7	9	08-05	DKNG260814C00031500
31.00 C	0.02	-71.43%	37	514	08-05	DKNG260814C00031000
30.50 C	0.06	-68.42%	7	9	08-05	DKNG260814C00030500
30.00 C	0.03	-70.00%	18	451	08-05	DKNG260814C00030000
29.50 C	0.08	-50.00%	7	9	08-05	DKNG260814C00029500
29.00 C	0.14	+16.67%	41	257	08-05	DKNG260814C00029000
28.50 C	0.10	-70.59%	20	55	08-05	DKNG260814C00028500
28.00 C	0.09	-52.63%	97	357	08-05	DKNG260814C00028000
27.50 C	0.21	-8.70%	3	123	08-04	DKNG260814C00027500
27.00 C	0.14	-60.00%	34	379	08-05	DKNG260814C00027000
26.50 C	0.24	-36.84%	7	102	08-05	DKNG260814C00026500
26.00 C	0.17	-66.00%	179	460	08-05	DKNG260814C00026000
25.50 C	0.36	-46.27%	4	70	08-05	DKNG260814C00025500
25.00 C	0.29	-65.88%	363	719	08-05	DKNG260814C00025000
24.50 C	0.40	-55.56%	27	115	08-05	DKNG260814C00024500
24.00 C	0.40	-68.00%	449	2,912	08-05	DKNG260814C00024000
23.50 C	0.50	-64.03%	50	109	08-05	DKNG260814C00023500
23.00 C	0.72	-56.89%	508	10,529	08-05	DKNG260814C00023000
22.50 C	0.85	-51.15%	115	57	08-05	DKNG260814C00022500
22.00 C	1.14	-46.98%	2,717	2,939	08-05	DKNG260814C00022000
21.50 C	1.35	-46.00%	70	70	08-05	DKNG260814C00021500
21.00 C	1.57	-46.60%	71	244	08-05	DKNG260814C00021000
20.50 C	1.80	0%	6	6	08-05	DKNG260814C00020500
20.00 C	2.20	-40.05%	106	108	08-05	DKNG260814C00020000
19.50 C	4.11	0%	6	2	08-03	DKNG260814C00019500
19.00 C	3.45	-26.91%	2	13	08-05	DKNG260814C00019000
18.50 C	5.26	+4.37%	2	3	08-04	DKNG260814C00018500
18.00 C	4.10	-27.43%	11	13	08-05	DKNG260814C00018000
17.00 C	5.54	-17.93%	1	2	08-05	DKNG260814C00017000
16.00 C	0	0%	0			DKNG260814C00016000
15.00 C	0	0%	0			DKNG260814C00015000
14.00 C	9.72	-0.10%	2	1	08-04	DKNG260814C00014000
13.00 C	0	0%	0			DKNG260814C00013000
12.00 C	0	0%	0			DKNG260814C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	0	0%	0			DKNG260814P00036000
35.00 P	8.89	0%	2	0	07-09	DKNG260814P00035000
34.00 P	0	0%	0			DKNG260814P00034000
33.00 P	0	0%	0			DKNG260814P00033000
32.00 P	8.23	0%	2	1	08-04	DKNG260814P00032000
31.50 P	9.90	0%	2	1	08-05	DKNG260814P00031500
31.00 P	0	0%	0			DKNG260814P00031000
30.50 P	0	0%	0			DKNG260814P00030500
30.00 P	5.86	+9.53%	2	4	07-27	DKNG260814P00030000
29.50 P	0	0%	0			DKNG260814P00029500
29.00 P	6.50	+6.91%	2	1	07-23	DKNG260814P00029000
28.50 P	0	0%	0			DKNG260814P00028500
28.00 P	3.40	0%	1	1	07-06	DKNG260814P00028000
27.50 P	0	0%	0			DKNG260814P00027500
27.00 P	5.10	+53.15%	1	54	08-05	DKNG260814P00027000
26.50 P	3.07	0%	1	1	07-27	DKNG260814P00026500
26.00 P	2.78	-12.03%	2	37	07-31	DKNG260814P00026000
25.50 P	3.44	+23.74%	16	12	08-05	DKNG260814P00025500
25.00 P	3.40	+63.46%	145	421	08-05	DKNG260814P00025000
24.50 P	2.90	+54.26%	120	23	08-05	DKNG260814P00024500
24.00 P	2.57	+54.82%	111	205	08-05	DKNG260814P00024000
23.50 P	2.39	+71.94%	6	27	08-05	DKNG260814P00023500
23.00 P	1.74	+51.30%	5	137	08-05	DKNG260814P00023000
22.50 P	1.55	+72.22%	162	212	08-05	DKNG260814P00022500
22.00 P	1.29	+74.32%	145	684	08-05	DKNG260814P00022000
21.50 P	1.05	+123.40%	129	164	08-05	DKNG260814P00021500
21.00 P	0.91	+102.22%	66	900	08-05	DKNG260814P00021000
20.50 P	0.62	+181.82%	18	161	08-05	DKNG260814P00020500
20.00 P	0.36	+44.00%	163	366	08-05	DKNG260814P00020000
19.50 P	0.36	+80.00%	55	53	08-05	DKNG260814P00019500
19.00 P	0.26	+73.33%	31	55	08-05	DKNG260814P00019000
18.50 P	0.20	+122.22%	45	158	08-05	DKNG260814P00018500
18.00 P	0.12	+140.00%	3	29	08-05	DKNG260814P00018000
17.00 P	0.05	+66.67%	10	14	08-05	DKNG260814P00017000
16.00 P	0.10	0%	1	1	08-05	DKNG260814P00016000
15.00 P	0.01	-50.00%	1	61	08-03	DKNG260814P00015000
14.00 P	0	0%	0			DKNG260814P00014000
13.00 P	0	0%	0			DKNG260814P00013000
12.00 P	0	0%	0			DKNG260814P00012000

.dark-mode .ShmK84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShmK84{ color: #333333; background-color: white; border: 2px solid #333333; }DKNGDraftKings Inc. Class A Common Stockstock NASDAQ

DKNG Aug 14, 2026 Exp. - Open Interest by Strike

DKNG Aug 14, 2026 Exp. - Max Pain @ $22.00

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ