Dark

DGXX
Digi Power X Inc. Subordinate Voting Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

3.73USD-0.134%(0.00)2,587,876

3.26Bid 4.39Ask 1.13Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

3.70USD-0.937%(-0.03)49,058

After-hours

Aug 6, 2026 4:24:30 PM EDT

3.81USD+2.011%(+0.08)2,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,119	13,601	946	4,313

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	1.00	-7.41%	53	4,332	08-05	DGXX280121C00015000
12.00 C	1.20	-7.69%	20	1,516	08-03	DGXX280121C00012000
10.00 C	1.35	-3.57%	8	2,467	08-04	DGXX280121C00010000
7.00 C	1.80	+16.13%	11	2,448	08-04	DGXX280121C00007000
5.00 C	1.95	-5.80%	27	1,895	08-05	DGXX280121C00005000
4.00 C	1.75	-27.08%	10	943	08-03	DGXX280121C00004000
3.00 C	2.50	+8.70%	9	1,552	08-04	DGXX280121C00003000
2.00 C	2.29	-18.79%	6	153	07-29	DGXX280121C00002000
1.50 C	3.24	-4.71%	2	9	07-21	DGXX280121C00001500
1.00 C	3.30	-5.71%	2	365	08-04	DGXX280121C00001000
0.50 C	3.38	-9.87%	1	40	07-31	DGXX280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	10.56	-0.38%	50	61	05-26	DGXX280121P00015000
12.00 P	0	0%	0			DGXX280121P00012000
10.00 P	6.95	-0.71%	10	356	07-09	DGXX280121P00010000
7.00 P	4.50	0.00%	10	129	07-31	DGXX280121P00007000
5.00 P	2.70	-12.90%	50	148	07-21	DGXX280121P00005000
4.00 P	1.99	-0.50%	5	252	08-05	DGXX280121P00004000
3.00 P	1.25	-3.85%	2	305	08-03	DGXX280121P00003000
2.00 P	0.70	0.00%	6	1,091	08-05	DGXX280121P00002000
1.50 P	0.45	0.00%	9	2,895	08-04	DGXX280121P00001500
1.00 P	0.20	-60.00%	5	5	05-26	DGXX280121P00001000
0.50 P	0.24	+9.09%	1	17	06-04	DGXX280121P00000500

.dark-mode .vkHW2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkHW2C{ color: #333333; background-color: white; border: 2px solid #333333; }DGXXDigi Power X Inc. Subordinate Voting Sharesstock NASDAQ