Dark

DGXX
Digi Power X Inc. Subordinate Voting Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

3.73USD-0.134%(0.00)2,587,876

3.26Bid 4.39Ask 1.13Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

3.70USD-0.937%(-0.03)49,058

After-hours

Aug 6, 2026 4:24:30 PM EDT

3.81USD+2.011%(+0.08)2,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,922	24,756	6,096	2,006

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.20	+100.00%	17	985	08-03	DGXX260918C00016000
15.00 C	0.13	+160.00%	1	346	07-22	DGXX260918C00015000
14.00 C	0.13	-67.50%	100	257	07-06	DGXX260918C00014000
13.00 C	0.05	-83.33%	17	27	07-16	DGXX260918C00013000
12.00 C	0.05	0.00%	10	926	07-31	DGXX260918C00012000
11.00 C	0.35	+600.00%	3	1,724	08-04	DGXX260918C00011000
10.00 C	0.09	+80.00%	102	1,616	07-31	DGXX260918C00010000
9.00 C	0.15	+114.29%	1	737	08-05	DGXX260918C00009000
8.00 C	0.15	+66.67%	5	1,513	08-05	DGXX260918C00008000
7.00 C	0.10	0.00%	1	11,256	08-04	DGXX260918C00007000
6.00 C	0.19	-9.52%	1	1,741	08-05	DGXX260918C00006000
5.00 C	0.29	-25.64%	82	2,293	08-05	DGXX260918C00005000
4.00 C	0.53	-24.29%	319	1,335	08-05	DGXX260918C00004000
3.00 C	1.20	+12.15%	2	3,773	08-04	DGXX260918C00003000
2.00 C	1.50	-21.05%	2	125	07-28	DGXX260918C00002000
1.50 C	4.65	-28.46%	2	4	06-10	DGXX260918C00001500
1.00 C	2.72	-54.29%	2	14	07-17	DGXX260918C00001000
0.50 C	3.70	-16.10%	32	6	07-20	DGXX260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			DGXX260918P00016000
15.00 P	11.20	-1.32%	8	3	07-27	DGXX260918P00015000
14.00 P	10.25	+3.54%	6	2	07-27	DGXX260918P00014000
13.00 P	9.25	0%	4	1	07-27	DGXX260918P00013000
12.00 P	8.00	-4.19%	2	2	07-24	DGXX260918P00012000
11.00 P	7.25	+3.57%	2	3	07-27	DGXX260918P00011000
10.00 P	6.30	-0.47%	6	4	07-31	DGXX260918P00010000
9.00 P	5.20	-2.80%	4	3	08-05	DGXX260918P00009000
8.00 P	4.50	+12.50%	8	507	07-29	DGXX260918P00008000
7.00 P	3.34	-7.22%	1	262	07-30	DGXX260918P00007000
6.00 P	2.27	-2.16%	4	598	08-04	DGXX260918P00006000
5.00 P	1.40	-11.95%	110	1,592	08-04	DGXX260918P00005000
4.00 P	0.67	-6.94%	1	3,119	08-04	DGXX260918P00004000
3.00 P	0.20	0.00%	1	1,373	08-05	DGXX260918P00003000
2.00 P	0.05	0.00%	1	604	08-05	DGXX260918P00002000
1.50 P	0.03	-82.35%	10	27	06-04	DGXX260918P00001500
1.00 P	0.05	+66.67%	2	1	07-02	DGXX260918P00001000
0.50 P	0.03	-88.00%	1	1	05-14	DGXX260918P00000500

.dark-mode .KM7kG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KM7kG6{ color: #333333; background-color: white; border: 2px solid #333333; }DGXXDigi Power X Inc. Subordinate Voting Sharesstock NASDAQ