Dark

DGXX
Digi Power X Inc. Subordinate Voting Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

3.73USD-0.134%(0.00)2,587,876

3.26Bid 4.39Ask 1.13Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

3.70USD-0.937%(-0.03)49,058

After-hours

Aug 6, 2026 4:24:30 PM EDT

3.81USD+2.011%(+0.08)2,600

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	3.67000	3.9200	3.5900	3.7300	-0.533%	2,587,876	0.000%
2026-08-05	3.92000	4.0725	3.6950	3.7500	-5.063%	4,497,337	-0.533%
2026-08-04	3.92000	4.0500	3.8500	3.9500	+2.597%	3,455,185	-5.570%
2026-08-03	3.62000	3.9500	3.5100	3.8500	+4.620%	2,066,465	-3.117%
2026-07-31	3.88000	3.9600	3.6400	3.6800	-3.158%	1,901,761	+1.359%
2026-07-30	3.54000	3.8500	3.5400	3.8000	+15.152%	3,331,375	-1.842%
2026-07-29	3.65000	3.6650	3.2900	3.3000	-10.082%	3,943,472	+13.030%
2026-07-28	3.72000	3.7600	3.3700	3.6700	-4.427%	3,260,999	+1.635%
2026-07-27	4.16000	4.2000	3.6600	3.8400	-3.518%	7,058,178	-2.865%
2026-07-24	4.32000	4.3300	3.9700	3.9800	-8.083%	2,612,502	-6.281%
2026-07-23	4.22000	4.5397	4.2100	4.3300	+0.932%	3,164,167	-13.857%
2026-07-22	4.20000	4.4200	4.1300	4.2900	+1.418%	3,092,524	-13.054%
2026-07-21	4.20000	4.3800	4.1800	4.2300	+4.574%	4,878,450	-11.820%
2026-07-20	3.91000	4.1900	3.8700	4.0450	+7.294%	6,657,869	-7.787%
2026-07-17	3.59000	3.8180	3.5000	3.7700	+1.344%	7,310,694	-1.061%
2026-07-16	3.95000	3.9750	3.6401	3.7200	-9.489%	5,097,219	+0.269%
2026-07-15	4.18000	4.2300	3.8000	4.1100	+0.735%	3,872,164	-9.246%
2026-07-14	4.40000	4.5000	4.0300	4.0800	-4.000%	3,289,571	-8.578%
2026-07-13	4.39000	4.4700	4.1300	4.2500	-5.556%	2,703,411	-12.235%
2026-07-10	4.64000	4.6550	4.4000	4.5000	-3.846%	2,893,519	-17.111%
2026-07-09	4.58000	4.7500	4.5200	4.6800	+5.405%	3,862,278	-20.299%
2026-07-08	4.32000	4.5600	4.2250	4.4400	+0.452%	3,516,552	-15.991%
2026-07-07	4.70000	4.7000	4.2850	4.4200	-6.751%	3,901,299	-15.611%
2026-07-06	4.73000	5.0294	4.6500	4.7400	+3.043%	3,910,246	-21.308%
2026-07-02	5.14000	5.2100	4.5300	4.6000	-9.627%	5,998,304	-18.913%
2026-07-01	5.33000	5.4150	5.0200	5.0900	-6.606%	3,343,919	-26.719%
2026-06-30	5.34000	5.5100	5.2300	5.4500	+1.113%	3,892,315	-31.560%
2026-06-29	5.65000	5.7200	5.1200	5.3900	-2.883%	3,827,635	-30.798%
2026-06-26	5.51000	5.6400	5.3700	5.5500	-4.145%	4,483,578	-32.793%
2026-06-25	6.02000	6.0800	5.4500	5.7900	-1.195%	7,389,573	-35.579%
2026-06-24	6.65000	6.7000	5.8050	5.8600	-12.798%	8,534,756	-36.348%
2026-06-23	6.27000	6.8500	6.2000	6.7200	+1.357%	7,505,971	-44.494%
2026-06-22	6.61000	6.9900	6.5100	6.6300	-1.778%	6,123,250	-43.741%
2026-06-18	6.80000	6.9500	6.3500	6.7500	+0.897%	6,643,527	-44.741%
2026-06-17	6.65000	7.0700	6.5600	6.6900	-0.594%	6,405,093	-44.245%
2026-06-16	6.87000	7.1500	6.7000	6.7300	-4.131%	5,969,939	-44.577%
2026-06-15	6.76000	7.6500	6.7600	7.0200	+12.500%	11,520,596	-46.866%
2026-06-12	6.52000	6.7400	6.2300	6.2400	-4.000%	4,693,006	-40.224%
2026-06-11	6.11000	6.5000	5.9920	6.5000	+8.514%	8,272,913	-42.615%
2026-06-10	5.88000	6.3600	5.8000	5.9900	+1.525%	5,512,746	-37.730%
2026-06-09	6.34000	6.4756	5.6100	5.9000	-7.233%	10,022,621	-36.780%
2026-06-08	6.40000	6.6500	6.1630	6.3600	+5.298%	5,871,736	-41.352%
2026-06-05	7.22000	7.2600	5.9700	6.0400	-19.251%	15,257,982	-38.245%
2026-06-04	7.39000	8.0000	7.3299	7.4800	-1.837%	9,890,863	-50.134%
2026-06-03	8.21000	8.5200	7.5450	7.6200	-3.053%	17,199,728	-51.050%
2026-06-02	7.82000	8.3700	7.7600	7.8600	-2.239%	8,220,303	-52.545%
2026-06-01	7.61500	8.2000	7.2802	8.0400	+2.945%	9,287,490	-53.607%
2026-05-29	8.16500	8.1988	7.3700	7.8100	-3.699%	11,038,037	-52.241%
2026-05-28	7.90000	8.8100	7.9000	8.1100	+1.248%	14,366,947	-54.007%
2026-05-27	7.85000	8.2000	7.4100	8.0100	-1.111%	12,643,409	-53.433%
2026-05-26	7.91000	8.5700	7.7100	8.1000	+2.015%	12,711,896	-53.951%
2026-05-22	7.70000	8.2997	7.4101	7.9400	+3.117%	14,858,504	-53.023%
2026-05-21	7.47000	7.9900	7.1450	7.7000	+1.852%	9,256,342	-51.558%
2026-05-20	7.68000	8.1100	7.3600	7.5600	-2.073%	11,010,173	-50.661%
2026-05-19	7.07000	7.9300	6.8950	7.7200	+6.630%	11,160,386	-51.684%
2026-05-18	7.53000	7.7500	6.7500	7.2400	-3.979%	13,109,538	-48.481%
2026-05-15	6.88000	8.0400	6.8000	7.5400	+4.432%	22,587,840	-50.531%
2026-05-14	8.37000	9.0800	6.9150	7.2200	-14.657%	41,647,494	-48.338%
2026-05-13	8.79000	9.2000	7.7100	8.4600	+0.834%	26,450,281	-55.910%
2026-05-12	7.18000	8.5200	6.8601	8.3900	+12.921%	22,399,187	-55.542%
2026-05-11	7.42000	8.0800	7.1600	7.4300	+12.066%	38,246,773	-49.798%
2026-05-08	6.17000	6.8000	5.9000	6.6300	+7.108%	16,461,212	-43.741%
2026-05-07	6.19000	6.4300	5.4850	6.1900	-0.801%	19,279,436	-39.742%
2026-05-06	5.42000	6.4100	5.3000	6.2400	+22.114%	31,021,345	-40.224%
2026-05-05	5.34000	5.6800	4.7100	5.1100	+29.367%	115,837,544	-27.006%
2026-05-04	3.83000	4.2300	3.6400	3.9500	+5.053%	4,976,636	-5.570%
2026-05-01	3.38000	3.7600	3.3300	3.7600	+11.573%	1,896,815	-0.798%
2026-04-30	3.10000	3.3700	3.0750	3.3700	+8.360%	1,196,947	+10.682%
2026-04-29	3.20000	3.2000	2.9350	3.1100	-2.508%	1,488,814	+19.936%
2026-04-28	3.23000	3.2700	3.1100	3.1900	-4.204%	1,020,490	+16.928%
2026-04-27	3.33000	3.4400	3.2100	3.3300	-1.770%	1,408,831	+12.012%
2026-04-24	3.45000	3.4699	3.2300	3.3900	-1.453%	1,298,303	+10.029%
2026-04-23	3.46000	3.7100	3.3200	3.4400	-2.550%	2,187,789	+8.430%
2026-04-22	3.60000	3.6600	3.4300	3.5300	+2.023%	2,022,327	+5.666%
2026-04-21	3.70000	3.7800	3.4100	3.4600	-6.233%	3,696,928	+7.803%
2026-04-20	3.11000	3.7300	3.0900	3.6900	+19.032%	8,618,428	+1.084%
2026-04-17	2.96000	3.1399	2.9400	3.1000	+12.319%	2,600,187	+20.323%
2026-04-16	2.86000	2.8700	2.6750	2.7600	-3.497%	1,295,095	+35.145%
2026-04-15	2.74000	2.9200	2.7100	2.8600	+4.000%	1,901,235	+30.420%
2026-04-14	2.60000	2.8250	2.6000	2.7500	+9.562%	2,244,307	+35.636%
2026-04-13	2.30000	2.5400	2.2420	2.5100	+6.356%	1,414,923	+48.606%
2026-04-10	2.35000	2.3850	2.1750	2.3600	0.000%	1,595,253	+58.051%
2026-04-09	2.36000	2.4100	2.2900	2.3600	-1.667%	1,428,531	+58.051%
2026-04-08	2.30000	2.5200	2.1600	2.4000	+11.628%	3,471,893	+55.417%
2026-04-07	2.16000	2.1600	2.0300	2.1500	-1.376%	1,053,488	+73.488%
2026-04-06	2.21000	2.2500	2.1400	2.1800	-1.357%	963,072	+71.101%
2026-04-02	2.08000	2.2250	2.0000	2.2100	+2.315%	1,111,578	+68.778%
2026-04-01	2.05000	2.2700	1.9950	2.1600	+6.404%	2,058,438	+72.685%
2026-03-31	1.94000	2.0550	1.8950	2.0300	+7.407%	3,081,405	+83.744%
2026-03-30	2.11000	2.1400	1.8600	1.8900	-8.252%	2,224,034	+97.354%
2026-03-27	2.12000	2.1400	2.0300	2.0600	-4.186%	1,483,186	+81.068%
2026-03-26	2.33000	2.3550	2.1500	2.1500	-10.417%	1,782,078	+73.488%
2026-03-25	2.38000	2.4550	2.3400	2.4000	+2.564%	962,680	+55.417%
2026-03-24	2.37000	2.4150	2.2850	2.3400	-2.092%	1,051,952	+59.402%
2026-03-23	2.35000	2.4950	2.2900	2.3900	+2.575%	1,795,603	+56.067%
2026-03-20	2.40000	2.4000	2.2300	2.3300	-3.320%	1,795,110	+60.086%
2026-03-19	2.37000	2.4450	2.2700	2.4100	0.000%	1,272,804	+54.772%
2026-03-18	2.41000	2.5000	2.3700	2.4100	+0.837%	1,535,105	+54.772%
2026-03-17	2.49000	2.5050	2.3450	2.3900	-3.629%	1,980,534	+56.067%
2026-03-16	2.46000	2.6500	2.3800	2.4800	+11.712%	3,792,879	+50.403%
2026-03-13	2.90000	3.0500	2.2150	2.2200	-21.555%	6,157,218	+68.018%
2026-03-12	2.89000	2.9000	2.7400	2.8300	-2.076%	995,063	+31.802%
2026-03-11	2.72000	3.0100	2.7200	2.8900	+5.091%	1,716,044	+29.066%
2026-03-10	2.75000	2.8950	2.7101	2.7500	+0.733%	1,683,668	+35.636%
2026-03-09	2.62000	2.7600	2.5550	2.7300	+0.368%	1,422,917	+36.630%
2026-03-06	2.76000	2.8800	2.6300	2.7200	-6.207%	1,934,368	+37.132%
2026-03-05	2.99000	3.0500	2.8000	2.9000	-2.685%	1,562,565	+28.621%
2026-03-04	2.91000	3.0500	2.8700	2.9800	+6.429%	2,021,644	+25.168%
2026-03-03	2.80000	2.8788	2.6800	2.8000	-4.437%	1,709,040	+33.214%
2026-03-02	2.65000	2.9700	2.6100	2.9300	+6.159%	2,632,502	+27.304%
2026-02-27	2.71000	2.7700	2.6200	2.7600	-0.361%	1,997,399	+35.145%
2026-02-26	2.70000	2.8000	2.5911	2.7700	+4.135%	1,262,833	+34.657%
2026-02-25	2.67000	2.8389	2.6500	2.6600	+2.703%	1,890,419	+40.226%
2026-02-24	2.38000	2.6472	2.3200	2.5900	+7.025%	1,976,234	+44.015%
2026-02-23	2.37000	2.4300	2.2900	2.4200	-0.820%	1,178,015	+54.132%
2026-02-20	2.40000	2.6000	2.3600	2.4400	+1.667%	1,244,356	+52.869%
2026-02-19	2.35000	2.4050	2.2850	2.4000	+0.418%	890,546	+55.417%
2026-02-18	2.27000	2.4900	2.2600	2.3900	+3.913%	1,320,954	+56.067%
2026-02-17	2.25000	2.3300	2.1400	2.3000	+1.770%	1,570,526	+62.174%
2026-02-13	2.21000	2.3700	2.1700	2.2600	+1.802%	1,445,650	+65.044%
2026-02-12	2.22000	2.2600	2.0700	2.2200	+1.370%	1,896,687	+68.018%
2026-02-11	2.38000	2.4200	2.1550	2.1900	-6.410%	2,719,125	+70.320%
2026-02-10	2.40000	2.4900	2.3200	2.3400	-3.704%	1,337,528	+59.402%
2026-02-09	2.33000	2.4853	2.2700	2.4300	+4.292%	1,669,291	+53.498%
2026-02-06	2.22000	2.3900	2.1901	2.3300	+8.372%	4,267,690	+60.086%
2026-02-05	2.35000	2.4650	2.1400	2.1500	-13.655%	3,277,610	+73.488%
2026-02-04	2.70000	2.7600	2.4300	2.4900	-9.124%	3,923,696	+49.799%
2026-02-03	2.57500	2.7600	2.4899	2.7400	+8.730%	3,524,690	+36.131%
2026-02-02	2.57000	2.6200	2.4210	2.5200	-3.077%	2,391,040	+48.016%
2026-01-30	2.65005	2.7100	2.4200	2.6000	-4.059%	3,463,872	+43.462%
2026-01-29	2.91000	2.9100	2.6150	2.7100	-6.873%	2,488,376	+37.638%
2026-01-28	2.97000	3.0400	2.8450	2.9100	-0.683%	2,615,321	+28.179%
2026-01-27	2.88000	3.0000	2.8100	2.9300	+2.091%	2,666,044	+27.304%
2026-01-26	2.93000	2.9700	2.7700	2.8700	-3.041%	2,920,589	+29.965%
2026-01-23	2.91000	3.0400	2.8300	2.9600	+0.339%	2,634,206	+26.014%
2026-01-22	3.07000	3.1280	2.9500	2.9500	-3.595%	2,216,143	+26.441%
2026-01-21	3.24000	3.3000	2.8950	3.0600	-4.969%	5,060,211	+21.895%
2026-01-20	3.00500	3.4400	2.9100	3.2200	+0.940%	5,393,030	+15.839%
2026-01-16	3.04500	3.3200	2.9800	3.1900	+5.980%	3,954,380	+16.928%
2026-01-15	3.29000	3.2900	2.9400	3.0100	-7.099%	5,129,287	+23.920%
2026-01-14	3.21500	3.2500	3.0000	3.2400	+2.857%	3,720,238	+15.123%
2026-01-13	3.25000	3.2900	3.0800	3.1500	+6.061%	3,348,959	+18.413%
2026-01-12	2.90000	3.1400	2.7700	2.9700	+4.211%	3,755,532	+25.589%
2026-01-09	2.81000	2.9400	2.6600	2.8500	+4.779%	3,010,774	+30.877%
2026-01-08	2.77000	2.8900	2.6400	2.7200	0.000%	2,400,034	+37.132%
2026-01-07	2.71000	2.9100	2.6650	2.7200	0.000%	2,461,248	+37.132%
2026-01-06	2.78000	3.0900	2.6600	2.7200	-2.509%	4,897,711	+37.132%
2026-01-05	2.85000	2.9800	2.7700	2.7900	0.000%	3,994,299	+33.692%
2026-01-02	2.62000	2.8050	2.5200	2.7900	+9.412%	2,846,068	+33.692%
2025-12-31	2.51000	2.5948	2.4800	2.5500	-1.544%	2,389,964	+46.275%
2025-12-30	2.52000	2.7500	2.3500	2.5900	+1.569%	5,698,300	+44.015%
2025-12-29	2.57000	2.8600	2.4700	2.5500	-3.042%	3,723,370	+46.275%
2025-12-26	2.71000	2.7150	2.5900	2.6300	-2.593%	1,661,484	+41.825%
2025-12-24	2.74000	2.7400	2.5900	2.7000	-1.818%	2,102,897	+38.148%
2025-12-23	2.67000	2.7600	2.6100	2.7500	-3.509%	2,752,005	+35.636%
2025-12-22	3.02000	3.0700	2.7000	2.8500	-3.716%	5,002,257	+30.877%
2025-12-19	2.49500	2.9750	2.4600	2.9600	+20.325%	5,380,655	+26.014%
2025-12-18	2.47000	2.6100	2.3700	2.4600	+4.237%	2,740,414	+51.626%
2025-12-17	2.65000	2.6800	2.3050	2.3600	-7.087%	3,779,719	+58.051%
2025-12-16	2.52000	2.5800	2.3150	2.5400	-0.392%	4,886,117	+46.850%
2025-12-15	3.22000	3.2400	2.5300	2.5500	-20.561%	13,153,904	+46.275%
2025-12-12	3.66000	3.8000	3.1650	3.2100	-12.055%	5,338,094	+16.199%
2025-12-11	3.68000	3.7800	3.4200	3.6500	-2.406%	3,363,800	+2.192%
2025-12-10	3.98000	4.0000	3.6100	3.7400	-6.500%	4,039,566	-0.267%
2025-12-09	3.82000	4.1400	3.6615	4.0000	+2.828%	4,255,240	-6.750%
2025-12-08	3.62000	3.9150	3.3800	3.8900	+7.756%	3,671,163	-4.113%
2025-12-05	3.77000	3.7700	3.3000	3.6100	-4.497%	5,028,298	+3.324%
2025-12-04	3.52000	3.8200	3.4090	3.7800	+11.340%	3,963,129	-1.323%
2025-12-03	3.56000	3.6300	3.2700	3.3950	-4.096%	3,304,884	+9.867%
2025-12-02	3.96000	3.9800	3.4850	3.5400	-8.763%	3,791,438	+5.367%
2025-12-01	3.88000	3.9600	3.6520	3.8800	-4.902%	2,446,900	-3.866%
2025-11-28	4.23000	4.3400	4.0300	4.0800	-2.625%	2,975,739	-8.578%
2025-11-26	4.24000	4.3500	4.0541	4.1900	-0.475%	2,704,229	-10.979%
2025-11-25	4.19000	4.4600	3.8400	4.2100	-1.405%	5,001,531	-11.401%
2025-11-24	3.40000	4.3200	3.3900	4.2700	+25.959%	7,794,615	-12.646%
2025-11-21	3.16000	3.5450	2.9300	3.3900	+6.270%	5,364,764	+10.029%
2025-11-20	3.66000	3.9800	3.1700	3.1900	-7.803%	5,605,920	+16.928%
2025-11-19	4.00000	4.0000	3.2820	3.4600	-13.283%	6,071,961	+7.803%
2025-11-18	3.46000	4.0700	3.4000	3.9900	+7.838%	6,205,610	-6.516%
2025-11-17	3.31000	3.9200	3.1100	3.7000	+15.265%	6,633,288	+0.811%
2025-11-14	3.59000	3.7500	3.1900	3.2100	-12.534%	6,210,797	+16.199%
2025-11-13	3.87000	4.0291	3.5100	3.6700	-10.269%	5,008,803	+1.635%
2025-11-12	4.24000	4.3620	3.9100	4.0900	-3.081%	4,023,762	-8.802%
2025-11-11	4.85000	4.8500	4.1000	4.2200	-14.402%	5,951,770	-11.611%
2025-11-10	5.38000	5.4250	4.6700	4.9300	-2.761%	4,125,634	-24.341%
2025-11-07	4.80000	5.1000	4.0800	5.0700	-2.500%	10,324,142	-26.430%
2025-11-06	5.90500	5.9500	5.1100	5.2000	-11.263%	4,694,467	-28.269%
2025-11-05	5.91000	6.3800	5.5200	5.8600	-2.819%	6,594,348	-36.348%
2025-11-04	5.82000	6.7500	5.7000	6.0300	-4.134%	7,306,120	-38.143%
2025-11-03	6.37000	6.7800	5.9500	6.2900	+4.312%	10,358,956	-40.700%
2025-10-31	5.70000	6.1300	5.4600	6.0300	+8.845%	7,370,147	-38.143%
2025-10-30	4.56000	5.8200	4.4100	5.5400	+17.872%	9,355,201	-32.671%
2025-10-29	5.43000	5.5100	4.6900	4.7000	-11.153%	7,460,157	-20.638%
2025-10-28	5.74500	5.9800	5.1900	5.2900	-8.319%	8,798,074	-29.490%
2025-10-27	4.96000	5.9900	4.7000	5.7700	+25.708%	15,873,829	-35.355%
2025-10-24	4.50000	4.9100	4.3301	4.5900	+5.034%	6,204,870	-18.736%
2025-10-23	4.27500	4.5900	3.9100	4.3700	-1.131%	5,809,705	-14.645%
2025-10-22	3.84000	4.6500	3.5100	4.4200	+6.506%	11,654,077	-15.611%
2025-10-21	4.37000	4.4600	3.7800	4.1500	-8.389%	8,592,850	-10.120%
2025-10-20	4.44000	4.9600	4.1250	4.5300	+17.662%	11,924,399	-17.660%
2025-10-17	3.60000	4.3100	3.5000	3.8500	+7.843%	9,922,301	-3.117%
2025-10-16	3.94000	3.9500	3.4000	3.5700	+0.563%	6,558,370	+4.482%
2025-10-15	3.70000	4.0600	3.3200	3.5500	+6.287%	9,363,824	+5.070%
2025-10-14	3.14000	3.5500	2.9400	3.3400	+3.086%	3,263,804	+11.677%
2025-10-13	3.30000	3.5400	3.1450	3.2400	+6.230%	3,175,953	+15.123%
2025-10-10	2.70000	3.2700	2.7000	3.0500	+15.530%	4,403,430	+22.295%
2025-10-09	2.69000	2.7800	2.5450	2.6400	-1.124%	1,417,020	+41.288%
2025-10-08	2.82000	2.8599	2.6500	2.6700	-3.610%	1,105,447	+39.700%
2025-10-07	2.98000	3.0500	2.6600	2.7700	-4.811%	2,055,245	+34.657%
2025-10-06	2.87000	3.0800	2.7500	2.9100	+10.227%	3,196,792	+28.179%
2025-10-03	2.61000	2.8100	2.5850	2.6400	+0.763%	2,067,113	+41.288%
2025-10-02	2.46000	2.8300	2.4600	2.6200	+10.084%	3,096,977	+42.366%
2025-10-01	2.30000	2.3900	2.2602	2.3800	+3.930%	912,498	+56.723%
2025-09-30	2.33000	2.4200	2.2800	2.2900	-4.184%	820,553	+62.882%
2025-09-29	2.36000	2.4100	2.3100	2.3900	+3.017%	746,891	+56.067%
2025-09-26	2.42000	2.4200	2.3000	2.3200	-2.929%	640,707	+60.776%
2025-09-25	2.37000	2.5500	2.2500	2.3900	-2.049%	1,198,596	+56.067%
2025-09-24	2.45000	2.5000	2.3900	2.4400	+1.245%	607,482	+52.869%
2025-09-23	2.55000	2.5600	2.4000	2.4100	-5.490%	999,457	+54.772%
2025-09-22	2.45000	2.6500	2.3500	2.5500	+4.938%	1,119,458	+46.275%
2025-09-19	2.49000	2.5800	2.4200	2.4300	-1.619%	1,136,163	+53.498%
2025-09-18	2.65000	2.6500	2.4600	2.4700	-3.891%	1,012,234	+51.012%
2025-09-17	2.77000	2.7999	2.5500	2.5700	-7.554%	1,164,529	+45.136%
2025-09-16	2.73000	2.8700	2.6300	2.7800	+9.449%	1,168,472	+34.173%
2025-09-15	2.65000	2.6784	2.5200	2.5400	-3.788%	616,852	+46.850%
2025-09-12	2.75000	2.8290	2.5900	2.6400	-4.693%	745,184	+41.288%
2025-09-11	2.73000	2.8598	2.6500	2.7700	+4.924%	1,144,666	+34.657%
2025-09-10	2.52000	2.6900	2.5100	2.6400	+3.937%	1,279,984	+41.288%
2025-09-09	2.37000	2.5400	2.3400	2.5400	+14.932%	973,342	+46.850%
2025-09-08	2.44000	2.4500	2.2050	2.2100	-10.887%	1,042,291	+68.778%
2025-09-05	2.28000	2.5163	2.1900	2.4800	+12.217%	1,494,880	+50.403%
2025-09-04	2.20000	2.2400	2.1600	2.2100	-1.778%	403,191	+68.778%
2025-09-03	2.41000	2.4300	2.1900	2.2500	-5.063%	821,627	+65.778%
2025-09-02	2.27000	2.4000	2.1400	2.3700	+7.727%	1,313,113	+57.384%
2025-08-29	2.27000	2.3000	2.1401	2.2000	-3.509%	453,291	+69.545%
2025-08-28	2.30000	2.3500	2.2250	2.2800	+1.333%	312,105	+63.596%
2025-08-27	2.32000	2.3400	2.2300	2.2500	-3.017%	518,518	+65.778%
2025-08-26	2.34000	2.3750	2.2800	2.3200	-0.855%	464,916	+60.776%
2025-08-25	2.50000	2.5000	2.3250	2.3400	-6.773%	747,596	+59.402%
2025-08-22	2.36000	2.5480	2.2800	2.5100	+5.021%	814,914	+48.606%
2025-08-21	2.37000	2.4000	2.2700	2.3900	+1.271%	409,111	+56.067%
2025-08-20	2.17000	2.4000	2.1700	2.3600	+8.257%	814,097	+58.051%
2025-08-19	2.33000	2.3563	2.1300	2.1800	-8.017%	830,064	+71.101%
2025-08-18	2.22000	2.3900	2.0800	2.3700	+5.804%	1,345,236	+57.384%
2025-08-15	2.52000	2.6400	2.2400	2.2400	-20.567%	1,718,127	+66.518%
2025-08-14	2.57000	2.8300	2.5000	2.8200	+8.046%	1,236,483	+32.270%
2025-08-13	2.79000	2.8792	2.5850	2.6100	-4.745%	916,304	+42.912%
2025-08-12	2.81000	2.8600	2.7000	2.7400	-0.725%	629,747	+36.131%
2025-08-11	3.02000	3.1700	2.7350	2.7600	-7.071%	895,892	+35.145%
2025-08-08	2.93000	2.9700	2.8300	2.9700	+0.678%	641,638	+25.589%
2025-08-07	3.11000	3.1500	2.9000	2.9500	-1.667%	710,367	+26.441%
2025-08-06	3.00000	3.0200	2.8700	3.0000	-2.597%	842,867	+24.333%
2025-08-05	3.10000	3.2047	3.0400	3.0800	+3.010%	883,960	+21.104%
2025-08-04	2.77000	3.0300	2.7700	2.9900	+7.168%	977,879	+24.749%
2025-08-01	2.87000	2.9050	2.6800	2.7900	-7.309%	980,161	+33.692%
2025-07-31	2.98000	3.1500	2.9300	3.0100	+1.347%	790,445	+23.920%
2025-07-30	3.10000	3.1900	2.8600	2.9700	-3.257%	938,467	+25.589%
2025-07-29	3.46000	3.5300	3.0200	3.0700	-9.172%	1,480,231	+21.498%
2025-07-28	3.24000	3.5500	3.0700	3.3800	+5.625%	2,092,787	+10.355%
2025-07-25	3.25000	3.3600	3.0500	3.2000	+1.911%	1,498,557	+16.563%
2025-07-24	3.54000	3.6100	3.1000	3.1400	-10.795%	2,326,962	+18.790%
2025-07-23	3.63000	3.7000	3.4400	3.5200	-1.676%	814,962	+5.966%
2025-07-22	3.65500	3.8499	3.4600	3.5800	-1.918%	1,153,033	+4.190%
2025-07-21	3.76000	4.2500	3.5700	3.6500	-0.545%	3,877,383	+2.192%
2025-07-18	3.27000	3.6800	3.1800	3.6700	+10.210%	3,248,282	+1.635%
2025-07-17	3.46000	3.6400	3.1200	3.3300	+7.419%	22,580,773	+12.012%
2025-07-16	2.52000	3.1700	2.5100	3.1000	+24.000%	2,426,460	+20.323%
2025-07-15	2.55000	2.6100	2.4200	2.5000	-3.101%	1,159,932	+49.200%
2025-07-14	2.55000	2.8200	2.5100	2.5800	+3.200%	761,299	+44.574%
2025-07-11	2.69000	2.7000	2.4700	2.5000	-4.943%	935,439	+49.200%
2025-07-10	2.59500	2.6550	2.4300	2.6300	+0.382%	1,240,032	+41.825%
2025-07-09	2.72000	2.8398	2.5600	2.6200	-4.029%	1,243,341	+42.366%
2025-07-08	2.92000	2.9599	2.5700	2.7300	-6.826%	2,012,592	+36.630%
2025-07-07	3.01000	3.2050	2.7200	2.9300	-4.560%	2,550,008	+27.304%
2025-07-03	2.71000	3.2300	2.6900	3.0700	+14.552%	3,313,566	+21.498%
2025-07-02	2.66000	2.7500	2.5500	2.6800	+0.752%	1,006,616	+39.179%
2025-07-01	2.88000	2.9000	2.5601	2.6600	-5.338%	1,817,156	+40.226%
2025-06-30	2.62000	2.9500	2.5500	2.8100	+10.196%	2,245,636	+32.740%
2025-06-27	2.67000	2.7500	2.4600	2.5500	-1.544%	1,508,397	+46.275%
2025-06-26	2.45000	2.7250	2.2100	2.5900	+8.368%	2,351,565	+44.015%
2025-06-25	2.58000	2.6500	2.3200	2.3900	-7.722%	1,117,173	+56.067%
2025-06-24	2.49000	2.6700	2.4200	2.5900	+9.283%	1,314,320	+44.015%
2025-06-23	2.70000	2.7500	2.2600	2.3700	-15.357%	2,048,192	+57.384%
2025-06-20	2.88000	3.0200	2.7200	2.8000	+1.818%	1,421,124	+33.214%
2025-06-18	2.92000	3.1200	2.7300	2.7500	-4.181%	2,076,801	+35.636%
2025-06-17	2.71000	2.9000	2.6000	2.8700	+1.413%	1,456,471	+29.965%
2025-06-16	2.33000	2.8800	2.3033	2.8300	+25.221%	2,469,122	+31.802%
2025-06-13	2.35000	2.5600	2.2100	2.2600	-7.755%	1,347,732	+65.044%
2025-06-12	2.34000	2.6000	2.2000	2.4500	+5.603%	1,726,418	+52.245%
2025-06-11	2.07000	2.4600	2.0000	2.3200	+13.171%	2,797,457	+60.776%
2025-06-10	1.88000	2.0700	1.7501	2.0500	+17.816%	5,584,773	+81.951%
2025-06-09	1.64000	1.7500	1.5300	1.7400	+15.232%	1,514,431	+114.368%
2025-06-06	1.47000	1.5650	1.4220	1.5100	+3.425%	399,409	+147.020%
2025-06-05	1.53000	1.6100	1.4201	1.4600	-3.311%	962,992	+155.479%
2025-06-04	1.52000	1.5499	1.4900	1.5100	-0.658%	489,301	+147.020%
2025-06-03	1.37000	1.5500	1.3600	1.5200	+11.765%	830,489	+145.395%
2025-06-02	1.25000	1.4000	1.1800	1.3600	+7.087%	825,122	+174.265%
2025-05-30	1.33000	1.3600	1.2600	1.2700	-5.926%	442,867	+193.701%
2025-05-29	1.37000	1.4700	1.3226	1.3500	-1.460%	310,689	+176.296%
2025-05-28	1.41500	1.4600	1.3600	1.3700	-6.164%	396,332	+172.263%
2025-05-27	1.58000	1.5800	1.4300	1.4600	-7.595%	1,065,327	+155.479%
2025-05-23	1.41000	1.6600	1.4100	1.5800	+12.057%	3,170,365	+136.076%
2025-05-22	1.60000	1.6400	1.1600	1.4100	-2.759%	26,785,725	+164.539%
2025-05-21	1.61000	1.6400	1.4200	1.4500	-7.643%	311,455	+157.241%
2025-05-20	1.57000	1.6700	1.5200	1.5700	-6.548%	172,008	+137.580%
2025-05-19	1.67000	1.7200	1.5701	1.6800	+3.067%	481,924	+122.024%
2025-05-16	1.45000	1.6500	1.4300	1.6300	+18.116%	251,389	+128.834%
2025-05-15	1.47000	1.4700	1.3200	1.3800	0.000%	128,142	+170.290%
2025-05-14	1.48000	1.5477	1.3400	1.3800	-8.000%	110,900	+170.290%
2025-05-13	1.44000	1.5100	1.4400	1.5000	+2.041%	119,408	+148.667%
2025-05-12	1.51000	1.5400	1.4000	1.4700	-2.000%	117,381	+153.741%
2025-05-09	1.48500	1.5400	1.4100	1.5000	+0.671%	202,926	+148.667%
2025-05-08	1.36000	1.4900	1.3600	1.4900	+11.194%	232,808	+150.336%
2025-05-07	1.36000	1.4250	1.2900	1.3400	-3.597%	274,343	+178.358%
2025-05-06	1.35000	1.4600	1.3200	1.3900	+3.731%	206,664	+168.345%
2025-05-05	1.42000	1.4200	1.3100	1.3400	-4.286%	132,828	+178.358%
2025-05-02	1.45000	1.4600	1.3500	1.4000	-1.408%	262,885	+166.429%
2025-05-01	1.36000	1.4500	1.3300	1.4200	+5.185%	439,133	+162.676%
2025-04-30	1.30000	1.3600	1.2000	1.3500	+4.651%	304,582	+176.296%
2025-04-29	1.23000	1.3600	1.1700	1.2900	+8.403%	598,885	+189.147%
2025-04-28	1.11000	1.2600	1.0805	1.1900	+3.478%	483,365	+213.445%
2025-04-25	1.02000	1.1700	0.9656	1.1500	+11.650%	561,624	+224.348%
2025-04-24	0.90000	1.0400	0.8700	1.0300	+13.812%	432,434	+262.136%
2025-04-23	1.00000	1.0200	0.8710	0.9050	-2.688%	726,459	+312.155%
2025-04-22	0.87760	1.0100	0.8500	0.9300	+2.074%	1,408,295	+301.075%
2025-04-21	0.93900	1.7000	0.8900	0.9111	+3.405%	37,592,522	+309.395%
2025-04-17	1.15000	1.1600	0.8811	0.8811	-20.978%	511,897	+323.334%
2025-04-16	1.00000	1.1350	1.0000	1.1150	+13.660%	177,331	+234.529%
2025-04-15	1.00000	1.1000	0.9240	0.9810	-4.757%	193,292	+280.224%
2025-04-14	0.97000	1.0750	0.9600	1.0300	+7.292%	60,129	+262.136%
2025-04-11	0.97000	1.1687	0.9100	0.9600	-2.041%	207,832	+288.542%
2025-04-10	1.02000	1.0900	0.9520	0.9800	-3.922%	223,225	+280.612%
2025-04-09	0.90000	1.0600	0.9000	1.0200	+9.677%	205,603	+265.686%
2025-04-08	0.98400	1.1900	0.9020	0.9300	-2.311%	148,619	+301.075%
2025-04-07	1.00000	1.1300	0.9000	0.9520	-10.189%	100,130	+291.807%
2025-04-04	1.04000	1.0900	0.9337	1.0600	-1.852%	147,584	+251.887%
2025-04-03	1.09000	1.1805	1.0700	1.0800	-9.244%	55,579	+245.370%
2025-04-02	1.04000	1.1900	1.0400	1.1900	+10.185%	173,866	+213.445%
2025-04-01	1.10000	1.1400	1.0300	1.0800	-5.263%	197,057	+245.370%
2025-03-31	1.11000	1.1900	1.0400	1.1400	+8.571%	449,571	+227.193%
2025-03-28	1.10490	1.1300	1.0100	1.0500	-11.017%	101,989	+255.238%
2025-03-27	1.12000	1.2100	1.1200	1.1800	-1.667%	46,672	+216.102%
2025-03-26	1.30000	1.3000	1.1300	1.2000	-5.512%	101,640	+210.833%
2025-03-25	1.37000	1.3700	1.2100	1.2700	-5.224%	81,621	+193.701%
2025-03-24	1.29000	1.3542	1.2500	1.3400	+3.876%	107,726	+178.358%
2025-03-21	1.19000	1.3900	1.1100	1.2900	+9.322%	287,014	+189.147%
2025-03-20	1.19000	1.2000	1.1300	1.1800	-2.479%	60,463	+216.102%
2025-03-19	1.12000	1.2800	1.0300	1.2100	+1.681%	231,155	+208.264%
2025-03-18	1.32000	1.3800	1.0700	1.1900	0.000%	120,655	+213.445%

.dark-mode .Zbb0L7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zbb0L7{ color: #333333; background-color: white; border: 2px solid #333333; }DGXXDigi Power X Inc. Subordinate Voting Sharesstock NASDAQ

DGXX
Digi Power X Inc. Subordinate Voting Shares
stock NASDAQ