DGXX
Digi Power X Inc. Subordinate Voting Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
3.84USD-3.153%(-0.12)2,950,946
Pre-marketOct 5, 2026 8:33:30 AM EDT
3.91USD+1.823%(+0.07)
After-hoursOct 2, 2026 4:44:30 PM EDT
3.87USD+0.781%(+0.03)
DGXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1200 | 4.2200 | 3.8200 | 3.8400 | -3.275% | 2,959,580 | 0.000% |
| 2026-10-01 | 4.1200 | 4.1500 | 3.8800 | 3.9700 | -3.171% | 2,462,208 | -3.275% |
| 2026-09-30 | 4.2600 | 4.3900 | 4.0900 | 4.1000 | -3.529% | 1,652,578 | -6.341% |
| 2026-09-29 | 4.2300 | 4.4300 | 4.1000 | 4.2500 | +0.711% | 1,683,362 | -9.647% |
| 2026-09-28 | 4.5100 | 4.6100 | 4.1900 | 4.2200 | -8.061% | 3,158,764 | -9.005% |
| 2026-09-25 | 4.7700 | 4.7838 | 4.3950 | 4.5900 | +1.325% | 3,609,044 | -16.340% |
| 2026-09-24 | 4.1400 | 4.6400 | 4.0500 | 4.5300 | +7.346% | 3,891,350 | -15.232% |
| 2026-09-23 | 4.3000 | 4.3205 | 4.1800 | 4.2200 | -3.211% | 1,573,420 | -9.005% |
| 2026-09-22 | 4.2800 | 4.5000 | 4.2570 | 4.3600 | 0.000% | 3,076,285 | -11.927% |
| 2026-09-21 | 4.1700 | 4.3800 | 4.0900 | 4.3600 | +6.601% | 3,062,053 | -11.927% |
| 2026-09-18 | 3.9200 | 4.1100 | 3.7800 | 4.0900 | +6.510% | 6,691,302 | -6.112% |
| 2026-09-17 | 3.8000 | 3.9600 | 3.7500 | 3.8400 | +4.918% | 2,073,165 | 0.000% |
| 2026-09-16 | 3.6000 | 3.7150 | 3.5700 | 3.6600 | +1.526% | 1,201,849 | +4.918% |
| 2026-09-15 | 3.7000 | 3.7450 | 3.5801 | 3.6050 | -3.351% | 1,542,398 | +6.519% |
| 2026-09-14 | 3.6300 | 3.7700 | 3.5600 | 3.7300 | -2.100% | 1,481,199 | +2.949% |
| 2026-09-11 | 3.8100 | 3.9050 | 3.7200 | 3.8100 | +2.973% | 940,438 | +0.787% |
| 2026-09-10 | 3.6600 | 3.8000 | 3.6100 | 3.7000 | -2.632% | 1,334,147 | +3.784% |
| 2026-09-09 | 3.9000 | 4.0000 | 3.7900 | 3.8000 | -2.813% | 1,192,096 | +1.053% |
| 2026-09-08 | 3.7500 | 4.0800 | 3.7350 | 3.9100 | +4.267% | 2,628,478 | -1.790% |
| 2026-09-04 | 3.6700 | 3.7900 | 3.6700 | 3.7500 | +0.806% | 1,153,948 | +2.400% |
| 2026-09-03 | 3.5000 | 3.7900 | 3.4600 | 3.7200 | +8.455% | 2,239,561 | +3.226% |
| 2026-09-02 | 3.4400 | 3.4650 | 3.3400 | 3.4300 | +0.292% | 1,388,782 | +11.953% |
| 2026-09-01 | 3.5200 | 3.5700 | 3.4000 | 3.4200 | -5.000% | 1,542,604 | +12.281% |
| 2026-08-31 | 3.7300 | 3.7800 | 3.5850 | 3.6000 | -3.485% | 2,687,790 | +6.667% |
| 2026-08-28 | 3.9950 | 3.9950 | 3.6800 | 3.7300 | -7.444% | 2,917,305 | +2.949% |
| 2026-08-27 | 4.0000 | 4.2700 | 3.9800 | 4.0300 | +3.333% | 2,346,553 | -4.715% |
| 2026-08-26 | 3.9700 | 4.0400 | 3.8500 | 3.9000 | -3.704% | 1,759,568 | -1.538% |
| 2026-08-25 | 4.0000 | 4.1400 | 3.9350 | 4.0500 | +1.250% | 2,128,988 | -5.185% |
| 2026-08-24 | 4.0375 | 4.1950 | 3.9200 | 4.0000 | -1.720% | 1,918,910 | -4.000% |
| 2026-08-21 | 3.9900 | 4.1800 | 3.8250 | 4.0700 | +3.827% | 3,652,937 | -5.651% |
| 2026-08-20 | 3.5800 | 3.9300 | 3.5750 | 3.9200 | +9.497% | 3,323,232 | -2.041% |
| 2026-08-19 | 3.6600 | 3.6900 | 3.4000 | 3.5800 | 0.000% | 3,039,968 | +7.263% |
| 2026-08-18 | 3.7700 | 3.8099 | 3.5600 | 3.5800 | -7.732% | 3,440,784 | +7.263% |
| 2026-08-17 | 3.9600 | 4.0300 | 3.8500 | 3.8800 | -2.267% | 2,955,122 | -1.031% |
| 2026-08-14 | 3.9200 | 3.9800 | 3.7200 | 3.9700 | -3.874% | 6,783,273 | -3.275% |
| 2026-08-13 | 4.1600 | 4.3400 | 4.1200 | 4.1300 | -1.432% | 5,104,368 | -7.022% |
| 2026-08-12 | 4.0700 | 4.2450 | 3.8917 | 4.1900 | +10.554% | 6,868,937 | -8.353% |
| 2026-08-11 | 3.8100 | 3.8950 | 3.7450 | 3.7900 | +1.067% | 1,931,153 | +1.319% |
| 2026-08-10 | 3.9100 | 3.9100 | 3.7300 | 3.7500 | -4.092% | 2,094,556 | +2.400% |
| 2026-08-07 | 3.8600 | 3.9296 | 3.7100 | 3.9100 | +4.267% | 2,425,181 | -1.790% |
| 2026-08-06 | 3.6800 | 3.9299 | 3.5800 | 3.7500 | 0.000% | 2,649,987 | +2.400% |
| 2026-08-05 | 3.9200 | 4.0725 | 3.6950 | 3.7500 | -5.063% | 4,497,337 | +2.400% |
| 2026-08-04 | 3.9200 | 4.0500 | 3.8500 | 3.9500 | +2.597% | 3,455,185 | -2.785% |
| 2026-08-03 | 3.6200 | 3.9500 | 3.5100 | 3.8500 | +4.620% | 2,066,465 | -0.260% |
| 2026-07-31 | 3.8800 | 3.9600 | 3.6400 | 3.6800 | -3.158% | 1,901,761 | +4.348% |
| 2026-07-30 | 3.5400 | 3.8500 | 3.5400 | 3.8000 | +15.152% | 3,331,375 | +1.053% |
| 2026-07-29 | 3.6500 | 3.6650 | 3.2900 | 3.3000 | -10.082% | 3,943,472 | +16.364% |
| 2026-07-28 | 3.7200 | 3.7600 | 3.3700 | 3.6700 | -4.427% | 3,260,999 | +4.632% |
| 2026-07-27 | 4.1600 | 4.2000 | 3.6600 | 3.8400 | -3.518% | 7,058,178 | 0.000% |
| 2026-07-24 | 4.3200 | 4.3300 | 3.9700 | 3.9800 | -8.083% | 2,612,502 | -3.518% |
| 2026-07-23 | 4.2200 | 4.5397 | 4.2100 | 4.3300 | +0.932% | 3,164,167 | -11.316% |
| 2026-07-22 | 4.2000 | 4.4200 | 4.1300 | 4.2900 | +1.418% | 3,092,524 | -10.490% |
| 2026-07-21 | 4.2000 | 4.3800 | 4.1800 | 4.2300 | +4.574% | 4,878,450 | -9.220% |
| 2026-07-20 | 3.9100 | 4.1900 | 3.8700 | 4.0450 | +7.294% | 6,657,869 | -5.068% |
| 2026-07-17 | 3.5900 | 3.8180 | 3.5000 | 3.7700 | +1.344% | 7,310,694 | +1.857% |
| 2026-07-16 | 3.9500 | 3.9750 | 3.6401 | 3.7200 | -9.489% | 5,097,219 | +3.226% |
| 2026-07-15 | 4.1800 | 4.2300 | 3.8000 | 4.1100 | +0.735% | 3,872,164 | -6.569% |
| 2026-07-14 | 4.4000 | 4.5000 | 4.0300 | 4.0800 | -4.000% | 3,289,571 | -5.882% |
| 2026-07-13 | 4.3900 | 4.4700 | 4.1300 | 4.2500 | -5.556% | 2,703,411 | -9.647% |
| 2026-07-10 | 4.6400 | 4.6550 | 4.4000 | 4.5000 | -3.846% | 2,893,519 | -14.667% |
| 2026-07-09 | 4.5800 | 4.7500 | 4.5200 | 4.6800 | +5.405% | 3,862,278 | -17.949% |
| 2026-07-08 | 4.3200 | 4.5600 | 4.2250 | 4.4400 | +0.452% | 3,516,552 | -13.514% |
| 2026-07-07 | 4.7000 | 4.7000 | 4.2850 | 4.4200 | -6.751% | 3,901,299 | -13.122% |
| 2026-07-06 | 4.7300 | 5.0294 | 4.6500 | 4.7400 | +3.043% | 3,910,246 | -18.987% |
| 2026-07-02 | 5.1400 | 5.2100 | 4.5300 | 4.6000 | -9.627% | 5,998,304 | -16.522% |
| 2026-07-01 | 5.3300 | 5.4150 | 5.0200 | 5.0900 | -6.606% | 3,343,919 | -24.558% |
| 2026-06-30 | 5.3400 | 5.5100 | 5.2300 | 5.4500 | +1.113% | 3,892,315 | -29.541% |
| 2026-06-29 | 5.6500 | 5.7200 | 5.1200 | 5.3900 | -2.883% | 3,827,635 | -28.757% |
| 2026-06-26 | 5.5100 | 5.6400 | 5.3700 | 5.5500 | -4.145% | 4,483,578 | -30.811% |
| 2026-06-25 | 6.0200 | 6.0800 | 5.4500 | 5.7900 | -1.195% | 7,389,573 | -33.679% |
| 2026-06-24 | 6.6500 | 6.7000 | 5.8050 | 5.8600 | -12.798% | 8,534,756 | -34.471% |
| 2026-06-23 | 6.2700 | 6.8500 | 6.2000 | 6.7200 | +1.357% | 7,505,971 | -42.857% |
| 2026-06-22 | 6.6100 | 6.9900 | 6.5100 | 6.6300 | -1.778% | 6,123,250 | -42.081% |
| 2026-06-18 | 6.8000 | 6.9500 | 6.3500 | 6.7500 | +0.897% | 6,643,527 | -43.111% |
| 2026-06-17 | 6.6500 | 7.0700 | 6.5600 | 6.6900 | -0.594% | 6,405,093 | -42.601% |
| 2026-06-16 | 6.8700 | 7.1500 | 6.7000 | 6.7300 | -4.131% | 5,969,939 | -42.942% |
| 2026-06-15 | 6.7600 | 7.6500 | 6.7600 | 7.0200 | +12.500% | 11,520,596 | -45.299% |
| 2026-06-12 | 6.5200 | 6.7400 | 6.2300 | 6.2400 | -4.000% | 4,693,006 | -38.462% |
| 2026-06-11 | 6.1100 | 6.5000 | 5.9920 | 6.5000 | +8.514% | 8,272,913 | -40.923% |
| 2026-06-10 | 5.8800 | 6.3600 | 5.8000 | 5.9900 | +1.525% | 5,512,746 | -35.893% |
| 2026-06-09 | 6.3400 | 6.4756 | 5.6100 | 5.9000 | -7.233% | 10,022,621 | -34.915% |
| 2026-06-08 | 6.4000 | 6.6500 | 6.1630 | 6.3600 | +5.298% | 5,871,736 | -39.623% |
| 2026-06-05 | 7.2200 | 7.2600 | 5.9700 | 6.0400 | -19.251% | 15,257,982 | -36.424% |
| 2026-06-04 | 7.3900 | 8.0000 | 7.3299 | 7.4800 | -1.837% | 9,890,863 | -48.663% |
| 2026-06-03 | 8.2100 | 8.5200 | 7.5450 | 7.6200 | -3.053% | 17,199,728 | -49.606% |
| 2026-06-02 | 7.8200 | 8.3700 | 7.7600 | 7.8600 | -2.239% | 8,220,303 | -51.145% |
| 2026-06-01 | 7.6150 | 8.2000 | 7.2802 | 8.0400 | +2.945% | 9,287,490 | -52.239% |
| 2026-05-29 | 8.1650 | 8.1988 | 7.3700 | 7.8100 | -3.699% | 11,038,037 | -50.832% |
| 2026-05-28 | 7.9000 | 8.8100 | 7.9000 | 8.1100 | +1.248% | 14,366,947 | -52.651% |
| 2026-05-27 | 7.8500 | 8.2000 | 7.4100 | 8.0100 | -1.111% | 12,643,409 | -52.060% |
| 2026-05-26 | 7.9100 | 8.5700 | 7.7100 | 8.1000 | +2.015% | 12,711,896 | -52.593% |
| 2026-05-22 | 7.7000 | 8.2997 | 7.4101 | 7.9400 | +3.117% | 14,858,504 | -51.637% |
| 2026-05-21 | 7.4700 | 7.9900 | 7.1450 | 7.7000 | +1.852% | 9,256,342 | -50.130% |
| 2026-05-20 | 7.6800 | 8.1100 | 7.3600 | 7.5600 | -2.073% | 11,010,173 | -49.206% |
| 2026-05-19 | 7.0700 | 7.9300 | 6.8950 | 7.7200 | +6.630% | 11,160,386 | -50.259% |
| 2026-05-18 | 7.5300 | 7.7500 | 6.7500 | 7.2400 | -3.979% | 13,109,538 | -46.961% |
| 2026-05-15 | 6.8800 | 8.0400 | 6.8000 | 7.5400 | +4.432% | 22,587,840 | -49.072% |
| 2026-05-14 | 8.3700 | 9.0800 | 6.9150 | 7.2200 | -14.657% | 41,647,494 | -46.814% |
| 2026-05-13 | 8.7900 | 9.2000 | 7.7100 | 8.4600 | +0.834% | 26,450,281 | -54.610% |
| 2026-05-12 | 7.1800 | 8.5200 | 6.8601 | 8.3900 | +12.921% | 22,399,187 | -54.231% |
| 2026-05-11 | 7.4200 | 8.0800 | 7.1600 | 7.4300 | +12.066% | 38,246,773 | -48.318% |
| 2026-05-08 | 6.1700 | 6.8000 | 5.9000 | 6.6300 | +7.108% | 16,461,212 | -42.081% |
| 2026-05-07 | 6.1900 | 6.4300 | 5.4850 | 6.1900 | -0.801% | 19,279,436 | -37.964% |
| 2026-05-06 | 5.4200 | 6.4100 | 5.3000 | 6.2400 | +22.114% | 31,021,345 | -38.462% |
| 2026-05-05 | 5.3400 | 5.6800 | 4.7100 | 5.1100 | +29.367% | 115,837,544 | -24.853% |
| 2026-05-04 | 3.8300 | 4.2300 | 3.6400 | 3.9500 | +5.053% | 4,976,636 | -2.785% |
| 2026-05-01 | 3.3800 | 3.7600 | 3.3300 | 3.7600 | +11.573% | 1,896,815 | +2.128% |
| 2026-04-30 | 3.1000 | 3.3700 | 3.0750 | 3.3700 | +8.360% | 1,196,947 | +13.947% |
| 2026-04-29 | 3.2000 | 3.2000 | 2.9350 | 3.1100 | -2.508% | 1,488,814 | +23.473% |
| 2026-04-28 | 3.2300 | 3.2700 | 3.1100 | 3.1900 | -4.204% | 1,020,490 | +20.376% |
| 2026-04-27 | 3.3300 | 3.4400 | 3.2100 | 3.3300 | -1.770% | 1,408,831 | +15.315% |
| 2026-04-24 | 3.4500 | 3.4699 | 3.2300 | 3.3900 | -1.453% | 1,298,303 | +13.274% |
| 2026-04-23 | 3.4600 | 3.7100 | 3.3200 | 3.4400 | -2.550% | 2,187,789 | +11.628% |
| 2026-04-22 | 3.6000 | 3.6600 | 3.4300 | 3.5300 | +2.023% | 2,022,327 | +8.782% |
| 2026-04-21 | 3.7000 | 3.7800 | 3.4100 | 3.4600 | -6.233% | 3,696,928 | +10.983% |
| 2026-04-20 | 3.1100 | 3.7300 | 3.0900 | 3.6900 | +19.032% | 8,618,428 | +4.065% |
| 2026-04-17 | 2.9600 | 3.1399 | 2.9400 | 3.1000 | +12.319% | 2,600,187 | +23.871% |
| 2026-04-16 | 2.8600 | 2.8700 | 2.6750 | 2.7600 | -3.497% | 1,295,095 | +39.130% |
| 2026-04-15 | 2.7400 | 2.9200 | 2.7100 | 2.8600 | +4.000% | 1,901,235 | +34.266% |
| 2026-04-14 | 2.6000 | 2.8250 | 2.6000 | 2.7500 | +9.562% | 2,244,307 | +39.636% |
| 2026-04-13 | 2.3000 | 2.5400 | 2.2420 | 2.5100 | +6.356% | 1,414,923 | +52.988% |
| 2026-04-10 | 2.3500 | 2.3850 | 2.1750 | 2.3600 | 0.000% | 1,595,253 | +62.712% |
| 2026-04-09 | 2.3600 | 2.4100 | 2.2900 | 2.3600 | -1.667% | 1,428,531 | +62.712% |
| 2026-04-08 | 2.3000 | 2.5200 | 2.1600 | 2.4000 | +11.628% | 3,471,893 | +60.000% |
| 2026-04-07 | 2.1600 | 2.1600 | 2.0300 | 2.1500 | -1.376% | 1,053,488 | +78.605% |
| 2026-04-06 | 2.2100 | 2.2500 | 2.1400 | 2.1800 | -1.357% | 963,072 | +76.147% |
| 2026-04-02 | 2.0800 | 2.2250 | 2.0000 | 2.2100 | +2.315% | 1,111,578 | +73.756% |
| 2026-04-01 | 2.0500 | 2.2700 | 1.9950 | 2.1600 | +6.404% | 2,058,438 | +77.778% |
| 2026-03-31 | 1.9400 | 2.0550 | 1.8950 | 2.0300 | +7.407% | 3,081,405 | +89.163% |
| 2026-03-30 | 2.1100 | 2.1400 | 1.8600 | 1.8900 | -8.252% | 2,224,034 | +103.175% |
| 2026-03-27 | 2.1200 | 2.1400 | 2.0300 | 2.0600 | -4.186% | 1,483,186 | +86.408% |
| 2026-03-26 | 2.3300 | 2.3550 | 2.1500 | 2.1500 | -10.417% | 1,782,078 | +78.605% |
| 2026-03-25 | 2.3800 | 2.4550 | 2.3400 | 2.4000 | +2.564% | 962,680 | +60.000% |
| 2026-03-24 | 2.3700 | 2.4150 | 2.2850 | 2.3400 | -2.092% | 1,051,952 | +64.103% |
| 2026-03-23 | 2.3500 | 2.4950 | 2.2900 | 2.3900 | +2.575% | 1,795,603 | +60.669% |
| 2026-03-20 | 2.4000 | 2.4000 | 2.2300 | 2.3300 | -3.320% | 1,795,110 | +64.807% |
| 2026-03-19 | 2.3700 | 2.4450 | 2.2700 | 2.4100 | 0.000% | 1,272,804 | +59.336% |
| 2026-03-18 | 2.4100 | 2.5000 | 2.3700 | 2.4100 | +0.837% | 1,535,105 | +59.336% |
| 2026-03-17 | 2.4900 | 2.5050 | 2.3450 | 2.3900 | -3.629% | 1,980,534 | +60.669% |
| 2026-03-16 | 2.4600 | 2.6500 | 2.3800 | 2.4800 | +11.712% | 3,792,879 | +54.839% |
| 2026-03-13 | 2.9000 | 3.0500 | 2.2150 | 2.2200 | -21.555% | 6,157,218 | +72.973% |
| 2026-03-12 | 2.8900 | 2.9000 | 2.7400 | 2.8300 | -2.076% | 995,063 | +35.689% |
| 2026-03-11 | 2.7200 | 3.0100 | 2.7200 | 2.8900 | +5.091% | 1,716,044 | +32.872% |
| 2026-03-10 | 2.7500 | 2.8950 | 2.7101 | 2.7500 | +0.733% | 1,683,668 | +39.636% |
| 2026-03-09 | 2.6200 | 2.7600 | 2.5550 | 2.7300 | +0.368% | 1,422,917 | +40.659% |
| 2026-03-06 | 2.7600 | 2.8800 | 2.6300 | 2.7200 | -6.207% | 1,934,368 | +41.176% |
| 2026-03-05 | 2.9900 | 3.0500 | 2.8000 | 2.9000 | -2.685% | 1,562,565 | +32.414% |
| 2026-03-04 | 2.9100 | 3.0500 | 2.8700 | 2.9800 | +6.429% | 2,021,644 | +28.859% |
| 2026-03-03 | 2.8000 | 2.8788 | 2.6800 | 2.8000 | -4.437% | 1,709,040 | +37.143% |
| 2026-03-02 | 2.6500 | 2.9700 | 2.6100 | 2.9300 | +6.159% | 2,632,502 | +31.058% |
| 2026-02-27 | 2.7100 | 2.7700 | 2.6200 | 2.7600 | -0.361% | 1,997,399 | +39.130% |
| 2026-02-26 | 2.7000 | 2.8000 | 2.5911 | 2.7700 | +4.135% | 1,262,833 | +38.628% |
| 2026-02-25 | 2.6700 | 2.8389 | 2.6500 | 2.6600 | +2.703% | 1,890,419 | +44.361% |
| 2026-02-24 | 2.3800 | 2.6472 | 2.3200 | 2.5900 | +7.025% | 1,976,234 | +48.263% |
| 2026-02-23 | 2.3700 | 2.4300 | 2.2900 | 2.4200 | -0.820% | 1,178,015 | +58.678% |
| 2026-02-20 | 2.4000 | 2.6000 | 2.3600 | 2.4400 | +1.667% | 1,244,356 | +57.377% |
| 2026-02-19 | 2.3500 | 2.4050 | 2.2850 | 2.4000 | +0.418% | 890,546 | +60.000% |
| 2026-02-18 | 2.2700 | 2.4900 | 2.2600 | 2.3900 | +3.913% | 1,320,954 | +60.669% |
| 2026-02-17 | 2.2500 | 2.3300 | 2.1400 | 2.3000 | +1.770% | 1,570,526 | +66.957% |
| 2026-02-13 | 2.2100 | 2.3700 | 2.1700 | 2.2600 | +1.802% | 1,445,650 | +69.912% |
| 2026-02-12 | 2.2200 | 2.2600 | 2.0700 | 2.2200 | +1.370% | 1,896,687 | +72.973% |
| 2026-02-11 | 2.3800 | 2.4200 | 2.1550 | 2.1900 | -6.410% | 2,719,125 | +75.342% |
| 2026-02-10 | 2.4000 | 2.4900 | 2.3200 | 2.3400 | -3.704% | 1,337,528 | +64.103% |
| 2026-02-09 | 2.3300 | 2.4853 | 2.2700 | 2.4300 | +4.292% | 1,669,291 | +58.025% |
| 2026-02-06 | 2.2200 | 2.3900 | 2.1901 | 2.3300 | +8.372% | 4,267,690 | +64.807% |
| 2026-02-05 | 2.3500 | 2.4650 | 2.1400 | 2.1500 | -13.655% | 3,277,610 | +78.605% |
| 2026-02-04 | 2.7000 | 2.7600 | 2.4300 | 2.4900 | -9.124% | 3,923,696 | +54.217% |
| 2026-02-03 | 2.5750 | 2.7600 | 2.4899 | 2.7400 | +8.730% | 3,524,690 | +40.146% |
| 2026-02-02 | 2.5700 | 2.6200 | 2.4210 | 2.5200 | -3.077% | 2,391,040 | +52.381% |
| 2026-01-30 | 2.6500 | 2.7100 | 2.4200 | 2.6000 | -4.059% | 3,463,872 | +47.692% |
| 2026-01-29 | 2.9100 | 2.9100 | 2.6150 | 2.7100 | -6.873% | 2,488,376 | +41.697% |
| 2026-01-28 | 2.9700 | 3.0400 | 2.8450 | 2.9100 | -0.683% | 2,615,321 | +31.959% |
| 2026-01-27 | 2.8800 | 3.0000 | 2.8100 | 2.9300 | +2.091% | 2,666,044 | +31.058% |
| 2026-01-26 | 2.9300 | 2.9700 | 2.7700 | 2.8700 | -3.041% | 2,920,589 | +33.798% |
| 2026-01-23 | 2.9100 | 3.0400 | 2.8300 | 2.9600 | +0.339% | 2,634,206 | +29.730% |
| 2026-01-22 | 3.0700 | 3.1280 | 2.9500 | 2.9500 | -3.595% | 2,216,143 | +30.169% |
| 2026-01-21 | 3.2400 | 3.3000 | 2.8950 | 3.0600 | -4.969% | 5,060,211 | +25.490% |
| 2026-01-20 | 3.0050 | 3.4400 | 2.9100 | 3.2200 | +0.940% | 5,393,030 | +19.255% |
| 2026-01-16 | 3.0450 | 3.3200 | 2.9800 | 3.1900 | +5.980% | 3,954,380 | +20.376% |
| 2026-01-15 | 3.2900 | 3.2900 | 2.9400 | 3.0100 | -7.099% | 5,129,287 | +27.575% |
| 2026-01-14 | 3.2150 | 3.2500 | 3.0000 | 3.2400 | +2.857% | 3,720,238 | +18.519% |
| 2026-01-13 | 3.2500 | 3.2900 | 3.0800 | 3.1500 | +6.061% | 3,348,959 | +21.905% |
| 2026-01-12 | 2.9000 | 3.1400 | 2.7700 | 2.9700 | +4.211% | 3,755,532 | +29.293% |
| 2026-01-09 | 2.8100 | 2.9400 | 2.6600 | 2.8500 | +4.779% | 3,010,774 | +34.737% |
| 2026-01-08 | 2.7700 | 2.8900 | 2.6400 | 2.7200 | 0.000% | 2,400,034 | +41.176% |
| 2026-01-07 | 2.7100 | 2.9100 | 2.6650 | 2.7200 | 0.000% | 2,461,248 | +41.176% |
| 2026-01-06 | 2.7800 | 3.0900 | 2.6600 | 2.7200 | -2.509% | 4,897,711 | +41.176% |
| 2026-01-05 | 2.8500 | 2.9800 | 2.7700 | 2.7900 | 0.000% | 3,994,299 | +37.634% |
| 2026-01-02 | 2.6200 | 2.8050 | 2.5200 | 2.7900 | +9.412% | 2,846,068 | +37.634% |
| 2025-12-31 | 2.5100 | 2.5948 | 2.4800 | 2.5500 | -1.544% | 2,389,964 | +50.588% |
| 2025-12-30 | 2.5200 | 2.7500 | 2.3500 | 2.5900 | +1.569% | 5,698,300 | +48.263% |
| 2025-12-29 | 2.5700 | 2.8600 | 2.4700 | 2.5500 | -3.042% | 3,723,370 | +50.588% |
| 2025-12-26 | 2.7100 | 2.7150 | 2.5900 | 2.6300 | -2.593% | 1,661,484 | +46.008% |
| 2025-12-24 | 2.7400 | 2.7400 | 2.5900 | 2.7000 | -1.818% | 2,102,897 | +42.222% |
| 2025-12-23 | 2.6700 | 2.7600 | 2.6100 | 2.7500 | -3.509% | 2,752,005 | +39.636% |
| 2025-12-22 | 3.0200 | 3.0700 | 2.7000 | 2.8500 | -3.716% | 5,002,257 | +34.737% |
| 2025-12-19 | 2.4950 | 2.9750 | 2.4600 | 2.9600 | +20.325% | 5,380,655 | +29.730% |
| 2025-12-18 | 2.4700 | 2.6100 | 2.3700 | 2.4600 | +4.237% | 2,740,414 | +56.098% |
| 2025-12-17 | 2.6500 | 2.6800 | 2.3050 | 2.3600 | -7.087% | 3,779,719 | +62.712% |
| 2025-12-16 | 2.5200 | 2.5800 | 2.3150 | 2.5400 | -0.392% | 4,886,117 | +51.181% |
| 2025-12-15 | 3.2200 | 3.2400 | 2.5300 | 2.5500 | -20.561% | 13,153,904 | +50.588% |
| 2025-12-12 | 3.6600 | 3.8000 | 3.1650 | 3.2100 | -12.055% | 5,338,094 | +19.626% |
| 2025-12-11 | 3.6800 | 3.7800 | 3.4200 | 3.6500 | -2.406% | 3,363,800 | +5.205% |
| 2025-12-10 | 3.9800 | 4.0000 | 3.6100 | 3.7400 | -6.500% | 4,039,566 | +2.674% |
| 2025-12-09 | 3.8200 | 4.1400 | 3.6615 | 4.0000 | +2.828% | 4,255,240 | -4.000% |
| 2025-12-08 | 3.6200 | 3.9150 | 3.3800 | 3.8900 | +7.756% | 3,671,163 | -1.285% |
| 2025-12-05 | 3.7700 | 3.7700 | 3.3000 | 3.6100 | -4.497% | 5,028,298 | +6.371% |
| 2025-12-04 | 3.5200 | 3.8200 | 3.4090 | 3.7800 | +11.340% | 3,963,129 | +1.587% |
| 2025-12-03 | 3.5600 | 3.6300 | 3.2700 | 3.3950 | -4.096% | 3,304,884 | +13.108% |
| 2025-12-02 | 3.9600 | 3.9800 | 3.4850 | 3.5400 | -8.763% | 3,791,438 | +8.475% |
| 2025-12-01 | 3.8800 | 3.9600 | 3.6520 | 3.8800 | -4.902% | 2,446,900 | -1.031% |
| 2025-11-28 | 4.2300 | 4.3400 | 4.0300 | 4.0800 | -2.625% | 2,975,739 | -5.882% |
| 2025-11-26 | 4.2400 | 4.3500 | 4.0541 | 4.1900 | -0.475% | 2,704,229 | -8.353% |
| 2025-11-25 | 4.1900 | 4.4600 | 3.8400 | 4.2100 | -1.405% | 5,001,531 | -8.789% |
| 2025-11-24 | 3.4000 | 4.3200 | 3.3900 | 4.2700 | +25.959% | 7,794,615 | -10.070% |
| 2025-11-21 | 3.1600 | 3.5450 | 2.9300 | 3.3900 | +6.270% | 5,364,764 | +13.274% |
| 2025-11-20 | 3.6600 | 3.9800 | 3.1700 | 3.1900 | -7.803% | 5,605,920 | +20.376% |
| 2025-11-19 | 4.0000 | 4.0000 | 3.2820 | 3.4600 | -13.283% | 6,071,961 | +10.983% |
| 2025-11-18 | 3.4600 | 4.0700 | 3.4000 | 3.9900 | +7.838% | 6,205,610 | -3.759% |
| 2025-11-17 | 3.3100 | 3.9200 | 3.1100 | 3.7000 | +15.265% | 6,633,288 | +3.784% |
| 2025-11-14 | 3.5900 | 3.7500 | 3.1900 | 3.2100 | -12.534% | 6,210,797 | +19.626% |
| 2025-11-13 | 3.8700 | 4.0291 | 3.5100 | 3.6700 | -10.269% | 5,008,803 | +4.632% |
| 2025-11-12 | 4.2400 | 4.3620 | 3.9100 | 4.0900 | -3.081% | 4,023,762 | -6.112% |
| 2025-11-11 | 4.8500 | 4.8500 | 4.1000 | 4.2200 | -14.402% | 5,951,770 | -9.005% |
| 2025-11-10 | 5.3800 | 5.4250 | 4.6700 | 4.9300 | -2.761% | 4,125,634 | -22.110% |
| 2025-11-07 | 4.8000 | 5.1000 | 4.0800 | 5.0700 | -2.500% | 10,324,142 | -24.260% |
| 2025-11-06 | 5.9050 | 5.9500 | 5.1100 | 5.2000 | -11.263% | 4,694,467 | -26.154% |
| 2025-11-05 | 5.9100 | 6.3800 | 5.5200 | 5.8600 | -2.819% | 6,594,348 | -34.471% |
| 2025-11-04 | 5.8200 | 6.7500 | 5.7000 | 6.0300 | -4.134% | 7,306,120 | -36.318% |
| 2025-11-03 | 6.3700 | 6.7800 | 5.9500 | 6.2900 | +4.312% | 10,358,956 | -38.951% |
| 2025-10-31 | 5.7000 | 6.1300 | 5.4600 | 6.0300 | +8.845% | 7,370,147 | -36.318% |
| 2025-10-30 | 4.5600 | 5.8200 | 4.4100 | 5.5400 | +17.872% | 9,355,201 | -30.686% |
| 2025-10-29 | 5.4300 | 5.5100 | 4.6900 | 4.7000 | -11.153% | 7,460,157 | -18.298% |
| 2025-10-28 | 5.7450 | 5.9800 | 5.1900 | 5.2900 | -8.319% | 8,798,074 | -27.410% |
| 2025-10-27 | 4.9600 | 5.9900 | 4.7000 | 5.7700 | +25.708% | 15,873,829 | -33.449% |
| 2025-10-24 | 4.5000 | 4.9100 | 4.3301 | 4.5900 | +5.034% | 6,204,870 | -16.340% |
| 2025-10-23 | 4.2750 | 4.5900 | 3.9100 | 4.3700 | -1.131% | 5,809,705 | -12.128% |
| 2025-10-22 | 3.8400 | 4.6500 | 3.5100 | 4.4200 | +6.506% | 11,654,077 | -13.122% |
| 2025-10-21 | 4.3700 | 4.4600 | 3.7800 | 4.1500 | -8.389% | 8,592,850 | -7.470% |
| 2025-10-20 | 4.4400 | 4.9600 | 4.1250 | 4.5300 | +17.662% | 11,924,399 | -15.232% |
| 2025-10-17 | 3.6000 | 4.3100 | 3.5000 | 3.8500 | +7.843% | 9,922,301 | -0.260% |
| 2025-10-16 | 3.9400 | 3.9500 | 3.4000 | 3.5700 | +0.563% | 6,558,370 | +7.563% |
| 2025-10-15 | 3.7000 | 4.0600 | 3.3200 | 3.5500 | +6.287% | 9,363,824 | +8.169% |
| 2025-10-14 | 3.1400 | 3.5500 | 2.9400 | 3.3400 | +3.086% | 3,263,804 | +14.970% |
| 2025-10-13 | 3.3000 | 3.5400 | 3.1450 | 3.2400 | +6.230% | 3,175,953 | +18.519% |
| 2025-10-10 | 2.7000 | 3.2700 | 2.7000 | 3.0500 | +15.530% | 4,403,430 | +25.902% |
| 2025-10-09 | 2.6900 | 2.7800 | 2.5450 | 2.6400 | -1.124% | 1,417,020 | +45.455% |
| 2025-10-08 | 2.8200 | 2.8599 | 2.6500 | 2.6700 | -3.610% | 1,105,447 | +43.820% |
| 2025-10-07 | 2.9800 | 3.0500 | 2.6600 | 2.7700 | -4.811% | 2,055,245 | +38.628% |
| 2025-10-06 | 2.8700 | 3.0800 | 2.7500 | 2.9100 | +10.227% | 3,196,792 | +31.959% |
| 2025-10-03 | 2.6100 | 2.8100 | 2.5850 | 2.6400 | +0.763% | 2,067,113 | +45.455% |
| 2025-10-02 | 2.4600 | 2.8300 | 2.4600 | 2.6200 | +10.084% | 3,096,977 | +46.565% |
| 2025-10-01 | 2.3000 | 2.3900 | 2.2602 | 2.3800 | +3.930% | 912,498 | +61.345% |
| 2025-09-30 | 2.3300 | 2.4200 | 2.2800 | 2.2900 | -4.184% | 820,553 | +67.686% |
| 2025-09-29 | 2.3600 | 2.4100 | 2.3100 | 2.3900 | +3.017% | 746,891 | +60.669% |
| 2025-09-26 | 2.4200 | 2.4200 | 2.3000 | 2.3200 | -2.929% | 640,707 | +65.517% |
| 2025-09-25 | 2.3700 | 2.5500 | 2.2500 | 2.3900 | -2.049% | 1,198,596 | +60.669% |
| 2025-09-24 | 2.4500 | 2.5000 | 2.3900 | 2.4400 | +1.245% | 607,482 | +57.377% |
| 2025-09-23 | 2.5500 | 2.5600 | 2.4000 | 2.4100 | -5.490% | 999,457 | +59.336% |
| 2025-09-22 | 2.4500 | 2.6500 | 2.3500 | 2.5500 | +4.938% | 1,119,458 | +50.588% |
| 2025-09-19 | 2.4900 | 2.5800 | 2.4200 | 2.4300 | -1.619% | 1,136,163 | +58.025% |
| 2025-09-18 | 2.6500 | 2.6500 | 2.4600 | 2.4700 | -3.891% | 1,012,234 | +55.466% |
| 2025-09-17 | 2.7700 | 2.7999 | 2.5500 | 2.5700 | -7.554% | 1,164,529 | +49.416% |
| 2025-09-16 | 2.7300 | 2.8700 | 2.6300 | 2.7800 | +9.449% | 1,168,472 | +38.129% |
| 2025-09-15 | 2.6500 | 2.6784 | 2.5200 | 2.5400 | -3.788% | 616,852 | +51.181% |
| 2025-09-12 | 2.7500 | 2.8290 | 2.5900 | 2.6400 | -4.693% | 745,184 | +45.455% |
| 2025-09-11 | 2.7300 | 2.8598 | 2.6500 | 2.7700 | +4.924% | 1,144,666 | +38.628% |
| 2025-09-10 | 2.5200 | 2.6900 | 2.5100 | 2.6400 | +3.937% | 1,279,984 | +45.455% |
| 2025-09-09 | 2.3700 | 2.5400 | 2.3400 | 2.5400 | +14.932% | 973,342 | +51.181% |
| 2025-09-08 | 2.4400 | 2.4500 | 2.2050 | 2.2100 | -10.887% | 1,042,291 | +73.756% |
| 2025-09-05 | 2.2800 | 2.5163 | 2.1900 | 2.4800 | +12.217% | 1,494,880 | +54.839% |
| 2025-09-04 | 2.2000 | 2.2400 | 2.1600 | 2.2100 | -1.778% | 403,191 | +73.756% |
| 2025-09-03 | 2.4100 | 2.4300 | 2.1900 | 2.2500 | -5.063% | 821,627 | +70.667% |
| 2025-09-02 | 2.2700 | 2.4000 | 2.1400 | 2.3700 | +7.727% | 1,313,113 | +62.025% |
| 2025-08-29 | 2.2700 | 2.3000 | 2.1401 | 2.2000 | -3.509% | 453,291 | +74.545% |
| 2025-08-28 | 2.3000 | 2.3500 | 2.2250 | 2.2800 | +1.333% | 312,105 | +68.421% |
| 2025-08-27 | 2.3200 | 2.3400 | 2.2300 | 2.2500 | -3.017% | 518,518 | +70.667% |
| 2025-08-26 | 2.3400 | 2.3750 | 2.2800 | 2.3200 | -0.855% | 464,916 | +65.517% |
| 2025-08-25 | 2.5000 | 2.5000 | 2.3250 | 2.3400 | -6.773% | 747,596 | +64.103% |
| 2025-08-22 | 2.3600 | 2.5480 | 2.2800 | 2.5100 | +5.021% | 814,914 | +52.988% |
| 2025-08-21 | 2.3700 | 2.4000 | 2.2700 | 2.3900 | +1.271% | 409,111 | +60.669% |
| 2025-08-20 | 2.1700 | 2.4000 | 2.1700 | 2.3600 | +8.257% | 814,097 | +62.712% |
| 2025-08-19 | 2.3300 | 2.3563 | 2.1300 | 2.1800 | -8.017% | 830,064 | +76.147% |
| 2025-08-18 | 2.2200 | 2.3900 | 2.0800 | 2.3700 | +5.804% | 1,345,236 | +62.025% |
| 2025-08-15 | 2.5200 | 2.6400 | 2.2400 | 2.2400 | -20.567% | 1,718,127 | +71.429% |
| 2025-08-14 | 2.5700 | 2.8300 | 2.5000 | 2.8200 | +8.046% | 1,236,483 | +36.170% |
| 2025-08-13 | 2.7900 | 2.8792 | 2.5850 | 2.6100 | -4.745% | 916,304 | +47.126% |
| 2025-08-12 | 2.8100 | 2.8600 | 2.7000 | 2.7400 | -0.725% | 629,747 | +40.146% |
| 2025-08-11 | 3.0200 | 3.1700 | 2.7350 | 2.7600 | -7.071% | 895,892 | +39.130% |
| 2025-08-08 | 2.9300 | 2.9700 | 2.8300 | 2.9700 | +0.678% | 641,638 | +29.293% |
| 2025-08-07 | 3.1100 | 3.1500 | 2.9000 | 2.9500 | -1.667% | 710,367 | +30.169% |
| 2025-08-06 | 3.0000 | 3.0200 | 2.8700 | 3.0000 | -2.597% | 842,867 | +28.000% |
| 2025-08-05 | 3.1000 | 3.2047 | 3.0400 | 3.0800 | +3.010% | 883,960 | +24.675% |
| 2025-08-04 | 2.7700 | 3.0300 | 2.7700 | 2.9900 | +7.168% | 977,879 | +28.428% |
| 2025-08-01 | 2.8700 | 2.9050 | 2.6800 | 2.7900 | -7.309% | 980,161 | +37.634% |
| 2025-07-31 | 2.9800 | 3.1500 | 2.9300 | 3.0100 | +1.347% | 790,445 | +27.575% |
| 2025-07-30 | 3.1000 | 3.1900 | 2.8600 | 2.9700 | -3.257% | 938,467 | +29.293% |
| 2025-07-29 | 3.4600 | 3.5300 | 3.0200 | 3.0700 | -9.172% | 1,480,231 | +25.081% |
| 2025-07-28 | 3.2400 | 3.5500 | 3.0700 | 3.3800 | +5.625% | 2,092,787 | +13.609% |
| 2025-07-25 | 3.2500 | 3.3600 | 3.0500 | 3.2000 | +1.911% | 1,498,557 | +20.000% |
| 2025-07-24 | 3.5400 | 3.6100 | 3.1000 | 3.1400 | -10.795% | 2,326,962 | +22.293% |
| 2025-07-23 | 3.6300 | 3.7000 | 3.4400 | 3.5200 | -1.676% | 814,962 | +9.091% |
| 2025-07-22 | 3.6550 | 3.8499 | 3.4600 | 3.5800 | -1.918% | 1,153,033 | +7.263% |
| 2025-07-21 | 3.7600 | 4.2500 | 3.5700 | 3.6500 | -0.545% | 3,877,383 | +5.205% |
| 2025-07-18 | 3.2700 | 3.6800 | 3.1800 | 3.6700 | +10.210% | 3,248,282 | +4.632% |
| 2025-07-17 | 3.4600 | 3.6400 | 3.1200 | 3.3300 | +7.419% | 22,580,773 | +15.315% |
| 2025-07-16 | 2.5200 | 3.1700 | 2.5100 | 3.1000 | +24.000% | 2,426,460 | +23.871% |
| 2025-07-15 | 2.5500 | 2.6100 | 2.4200 | 2.5000 | -3.101% | 1,159,932 | +53.600% |
| 2025-07-14 | 2.5500 | 2.8200 | 2.5100 | 2.5800 | +3.200% | 761,299 | +48.837% |
| 2025-07-11 | 2.6900 | 2.7000 | 2.4700 | 2.5000 | -4.943% | 935,439 | +53.600% |
| 2025-07-10 | 2.5950 | 2.6550 | 2.4300 | 2.6300 | +0.382% | 1,240,032 | +46.008% |
| 2025-07-09 | 2.7200 | 2.8398 | 2.5600 | 2.6200 | -4.029% | 1,243,341 | +46.565% |
| 2025-07-08 | 2.9200 | 2.9599 | 2.5700 | 2.7300 | -6.826% | 2,012,592 | +40.659% |
| 2025-07-07 | 3.0100 | 3.2050 | 2.7200 | 2.9300 | -4.560% | 2,550,008 | +31.058% |
| 2025-07-03 | 2.7100 | 3.2300 | 2.6900 | 3.0700 | +14.552% | 3,313,566 | +25.081% |
| 2025-07-02 | 2.6600 | 2.7500 | 2.5500 | 2.6800 | +0.752% | 1,006,616 | +43.284% |
| 2025-07-01 | 2.8800 | 2.9000 | 2.5601 | 2.6600 | -5.338% | 1,817,156 | +44.361% |
| 2025-06-30 | 2.6200 | 2.9500 | 2.5500 | 2.8100 | +10.196% | 2,245,636 | +36.655% |
| 2025-06-27 | 2.6700 | 2.7500 | 2.4600 | 2.5500 | -1.544% | 1,508,397 | +50.588% |
| 2025-06-26 | 2.4500 | 2.7250 | 2.2100 | 2.5900 | +8.368% | 2,351,565 | +48.263% |
| 2025-06-25 | 2.5800 | 2.6500 | 2.3200 | 2.3900 | -7.722% | 1,117,173 | +60.669% |
| 2025-06-24 | 2.4900 | 2.6700 | 2.4200 | 2.5900 | +9.283% | 1,314,320 | +48.263% |
| 2025-06-23 | 2.7000 | 2.7500 | 2.2600 | 2.3700 | -15.357% | 2,048,192 | +62.025% |
| 2025-06-20 | 2.8800 | 3.0200 | 2.7200 | 2.8000 | +1.818% | 1,421,124 | +37.143% |
| 2025-06-18 | 2.9200 | 3.1200 | 2.7300 | 2.7500 | -4.181% | 2,076,801 | +39.636% |
| 2025-06-17 | 2.7100 | 2.9000 | 2.6000 | 2.8700 | +1.413% | 1,456,471 | +33.798% |
| 2025-06-16 | 2.3300 | 2.8800 | 2.3033 | 2.8300 | +25.221% | 2,469,122 | +35.689% |
| 2025-06-13 | 2.3500 | 2.5600 | 2.2100 | 2.2600 | -7.755% | 1,347,732 | +69.912% |
| 2025-06-12 | 2.3400 | 2.6000 | 2.2000 | 2.4500 | +5.603% | 1,726,418 | +56.735% |
| 2025-06-11 | 2.0700 | 2.4600 | 2.0000 | 2.3200 | +13.171% | 2,797,457 | +65.517% |
| 2025-06-10 | 1.8800 | 2.0700 | 1.7501 | 2.0500 | +17.816% | 5,584,773 | +87.317% |
| 2025-06-09 | 1.6400 | 1.7500 | 1.5300 | 1.7400 | +15.232% | 1,514,431 | +120.690% |
| 2025-06-06 | 1.4700 | 1.5650 | 1.4220 | 1.5100 | +3.425% | 399,409 | +154.305% |
| 2025-06-05 | 1.5300 | 1.6100 | 1.4201 | 1.4600 | -3.311% | 962,992 | +163.014% |
| 2025-06-04 | 1.5200 | 1.5499 | 1.4900 | 1.5100 | -0.658% | 489,301 | +154.305% |
| 2025-06-03 | 1.3700 | 1.5500 | 1.3600 | 1.5200 | +11.765% | 830,489 | +152.632% |
| 2025-06-02 | 1.2500 | 1.4000 | 1.1800 | 1.3600 | +7.087% | 825,122 | +182.353% |
| 2025-05-30 | 1.3300 | 1.3600 | 1.2600 | 1.2700 | -5.926% | 442,867 | +202.362% |
| 2025-05-29 | 1.3700 | 1.4700 | 1.3226 | 1.3500 | -1.460% | 310,689 | +184.444% |
| 2025-05-28 | 1.4150 | 1.4600 | 1.3600 | 1.3700 | -6.164% | 396,332 | +180.292% |
| 2025-05-27 | 1.5800 | 1.5800 | 1.4300 | 1.4600 | -7.595% | 1,065,327 | +163.014% |
| 2025-05-23 | 1.4100 | 1.6600 | 1.4100 | 1.5800 | +12.057% | 3,170,365 | +143.038% |
| 2025-05-22 | 1.6000 | 1.6400 | 1.1600 | 1.4100 | -2.759% | 26,785,725 | +172.340% |
| 2025-05-21 | 1.6100 | 1.6400 | 1.4200 | 1.4500 | -7.643% | 311,455 | +164.828% |
| 2025-05-20 | 1.5700 | 1.6700 | 1.5200 | 1.5700 | -6.548% | 172,008 | +144.586% |
| 2025-05-19 | 1.6700 | 1.7200 | 1.5701 | 1.6800 | +3.067% | 481,924 | +128.571% |
| 2025-05-16 | 1.4500 | 1.6500 | 1.4300 | 1.6300 | +18.116% | 251,389 | +135.583% |
| 2025-05-15 | 1.4700 | 1.4700 | 1.3200 | 1.3800 | 0.000% | 128,142 | +178.261% |
| 2025-05-14 | 1.4800 | 1.5477 | 1.3400 | 1.3800 | -8.000% | 110,900 | +178.261% |
| 2025-05-13 | 1.4400 | 1.5100 | 1.4400 | 1.5000 | +2.041% | 119,408 | +156.000% |
| 2025-05-12 | 1.5100 | 1.5400 | 1.4000 | 1.4700 | -2.000% | 117,381 | +161.224% |
| 2025-05-09 | 1.4850 | 1.5400 | 1.4100 | 1.5000 | +0.671% | 202,926 | +156.000% |
| 2025-05-08 | 1.3600 | 1.4900 | 1.3600 | 1.4900 | +11.194% | 232,808 | +157.718% |
| 2025-05-07 | 1.3600 | 1.4250 | 1.2900 | 1.3400 | -3.597% | 274,343 | +186.567% |
| 2025-05-06 | 1.3500 | 1.4600 | 1.3200 | 1.3900 | +3.731% | 206,664 | +176.259% |
| 2025-05-05 | 1.4200 | 1.4200 | 1.3100 | 1.3400 | -4.286% | 132,828 | +186.567% |
| 2025-05-02 | 1.4500 | 1.4600 | 1.3500 | 1.4000 | -1.408% | 262,885 | +174.286% |
| 2025-05-01 | 1.3600 | 1.4500 | 1.3300 | 1.4200 | +5.185% | 439,133 | +170.423% |
| 2025-04-30 | 1.3000 | 1.3600 | 1.2000 | 1.3500 | +4.651% | 304,582 | +184.444% |
| 2025-04-29 | 1.2300 | 1.3600 | 1.1700 | 1.2900 | +8.403% | 598,885 | +197.674% |
| 2025-04-28 | 1.1100 | 1.2600 | 1.0805 | 1.1900 | +3.478% | 483,365 | +222.689% |
| 2025-04-25 | 1.0200 | 1.1700 | 0.9656 | 1.1500 | +11.650% | 561,624 | +233.913% |
| 2025-04-24 | 0.9000 | 1.0400 | 0.8700 | 1.0300 | +13.812% | 432,434 | +272.816% |
| 2025-04-23 | 1.0000 | 1.0200 | 0.8710 | 0.9050 | -2.688% | 726,459 | +324.309% |
| 2025-04-22 | 0.8776 | 1.0100 | 0.8500 | 0.9300 | +2.074% | 1,408,295 | +312.903% |
| 2025-04-21 | 0.9390 | 1.7000 | 0.8900 | 0.9111 | +3.405% | 37,592,522 | +321.469% |
| 2025-04-17 | 1.1500 | 1.1600 | 0.8811 | 0.8811 | -20.978% | 511,897 | +335.819% |
| 2025-04-16 | 1.0000 | 1.1350 | 1.0000 | 1.1150 | +13.660% | 177,331 | +244.395% |
| 2025-04-15 | 1.0000 | 1.1000 | 0.9240 | 0.9810 | -4.757% | 193,292 | +291.437% |
| 2025-04-14 | 0.9700 | 1.0750 | 0.9600 | 1.0300 | 0.000% | 60,129 | +272.816% |