Dark

DGXX
Digi Power X Inc. Subordinate Voting Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

3.73USD-0.134%(0.00)2,587,876

3.26Bid 4.39Ask 1.13Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

3.70USD-0.937%(-0.03)49,058

After-hours

Aug 6, 2026 4:24:30 PM EDT

3.81USD+2.011%(+0.08)2,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
309	22,248	2,754	10,432

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.05	-66.67%	17	26	07-30	DGXX260821C00014000
13 C	0.04	-84.00%	1	11	08-04	DGXX260821C00013000
12 C	0.20	-33.33%	1	678	07-21	DGXX260821C00012000
11 C	0.20	+33.33%	1	2	07-21	DGXX260821C00011000
10 C	0.15	+200.00%	1	85	07-20	DGXX260821C00010000
9 C	0.06	+20.00%	2	217	07-20	DGXX260821C00009000
8 C	0.04	-20.00%	33	1,503	07-27	DGXX260821C00008000
7 C	0.03	-25.00%	10	6,822	08-05	DGXX260821C00007000
6 C	0.05	0.00%	100	9,992	08-05	DGXX260821C00006000
5 C	0.08	-46.67%	34	2,304	08-05	DGXX260821C00005000
4 C	0.30	-33.33%	27	608	08-05	DGXX260821C00004000
3 C	0.90	-15.89%	143	298	08-05	DGXX260821C00003000
2 C	2.25	-6.25%	1	2	07-21	DGXX260821C00002000
1 C	2.50	-18.83%	2	9	07-29	DGXX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	10.30	0%	10	0	07-16	DGXX260821P00014000
13 P	0	0%	0			DGXX260821P00013000
12 P	0	0%	0			DGXX260821P00012000
11 P	6.65	0%	8	2	07-10	DGXX260821P00011000
10 P	6.22	-2.81%	2	1	07-27	DGXX260821P00010000
9 P	4.91	+6.74%	4	16	07-14	DGXX260821P00009000
8 P	4.25	-2.30%	2	62	07-27	DGXX260821P00008000
7 P	3.13	-4.86%	1	43	08-03	DGXX260821P00007000
6 P	2.14	-2.73%	6	345	08-04	DGXX260821P00006000
5 P	1.20	-6.25%	20	1,130	08-04	DGXX260821P00005000
4 P	0.44	-12.00%	4	1,155	08-05	DGXX260821P00004000
3 P	0.10	+42.86%	18	10,273	08-05	DGXX260821P00003000
2 P	0.03	0.00%	11	159	08-04	DGXX260821P00002000
1 P	0	0%	0			DGXX260821P00001000

.dark-mode .FZh8nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZh8nJ{ color: #333333; background-color: white; border: 2px solid #333333; }DGXXDigi Power X Inc. Subordinate Voting Sharesstock NASDAQ