Dark

DGXX
Digi Power X Inc. Subordinate Voting Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

3.73USD-0.134%(0.00)2,587,876

3.26Bid 4.39Ask 1.13Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

3.70USD-0.937%(-0.03)49,058

After-hours

Aug 6, 2026 4:24:30 PM EDT

3.81USD+2.011%(+0.08)2,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	16,448	2,059	577

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.15	0.00%	2	1,054	08-03	DGXX261218C00016000
15 C	0.13	-35.00%	5	238	07-30	DGXX261218C00015000
14 C	0.25	-73.96%	6	187	07-22	DGXX261218C00014000
13 C	0.35	+12.90%	7	66	07-27	DGXX261218C00013000
12 C	0.15	-25.00%	9	7,379	08-05	DGXX261218C00012000
11 C	0.65	-62.64%	2	20	07-02	DGXX261218C00011000
10 C	0.25	-30.56%	9	1,647	07-30	DGXX261218C00010000
9 C	0.50	+35.14%	1	214	08-04	DGXX261218C00009000
8 C	0.45	-10.00%	15	1,255	08-05	DGXX261218C00008000
7 C	0.55	-3.51%	1	858	08-05	DGXX261218C00007000
6 C	0.70	+16.67%	208	825	08-04	DGXX261218C00006000
5 C	0.90	-4.26%	1	2,305	08-05	DGXX261218C00005000
4 C	1.13	-5.83%	20	400	08-05	DGXX261218C00004000
3 C	1.54	+14.93%	1	157	08-03	DGXX261218C00003000
2 C	2.60	-3.70%	15	28	07-08	DGXX261218C00002000
1 C	5.01	-26.86%	2	2	06-09	DGXX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	12.00	+12.15%	2	2	07-14	DGXX261218P00016000
15 P	11.70	+6.36%	2	4	07-29	DGXX261218P00015000
14 P	10.21	-4.58%	2	4	08-03	DGXX261218P00014000
13 P	9.66	+5.57%	4	9	07-29	DGXX261218P00013000
12 P	8.70	+6.10%	2	7	07-29	DGXX261218P00012000
11 P	7.60	+6.29%	8	5	07-29	DGXX261218P00011000
10 P	6.45	-3.01%	6	257	07-31	DGXX261218P00010000
9 P	5.35	-2.73%	14	8	08-05	DGXX261218P00009000
8 P	4.45	-3.26%	14	153	08-05	DGXX261218P00008000
7 P	3.54	-4.32%	6	141	08-04	DGXX261218P00007000
6 P	2.95	-1.67%	1	64	07-29	DGXX261218P00006000
5 P	1.86	-13.49%	2	1,228	08-05	DGXX261218P00005000
4 P	1.16	-9.38%	2	177	08-05	DGXX261218P00004000
3 P	0.75	0.00%	4	263	07-29	DGXX261218P00003000
2 P	0.18	-28.00%	110	310	08-05	DGXX261218P00002000
1 P	0.10	+100.00%	1	4	07-13	DGXX261218P00001000

.dark-mode .rqN1Vm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqN1Vm{ color: #333333; background-color: white; border: 2px solid #333333; }DGXXDigi Power X Inc. Subordinate Voting Sharesstock NASDAQ