Dark

DGXX
Digi Power X Inc. Subordinate Voting Shares
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

3.73USD-0.134%(0.00)2,587,876

3.26Bid 4.39Ask 1.13Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

3.70USD-0.937%(-0.03)49,058

After-hours

Aug 6, 2026 4:24:30 PM EDT

3.81USD+2.011%(+0.08)2,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
919	15,140	9,161	7,830

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.15	0.00%	2	329	07-29	DGXX270115C00016000
15.00 C	0.17	+6.25%	1	714	08-04	DGXX270115C00015000
14.00 C	0.20	-60.00%	3	66	08-05	DGXX270115C00014000
13.00 C	0.40	-49.37%	6	85	07-20	DGXX270115C00013000
12.00 C	0.15	-54.55%	1	1,507	08-05	DGXX270115C00012000
11.00 C	0.35	-51.39%	100	288	07-16	DGXX270115C00011000
10.00 C	0.35	0.00%	23	920	08-03	DGXX270115C00010000
9.00 C	0.55	+19.57%	1	637	08-04	DGXX270115C00009000
8.00 C	0.50	-9.09%	19	902	08-05	DGXX270115C00008000
7.00 C	0.67	+1.52%	1	4,075	08-05	DGXX270115C00007000
6.00 C	0.75	-6.25%	3	1,348	08-05	DGXX270115C00006000
5.00 C	1.00	-4.76%	91	1,482	08-05	DGXX270115C00005000
4.00 C	1.30	-3.70%	907	2,787	08-05	DGXX270115C00004000
3.00 C	1.55	-3.13%	2	717	08-05	DGXX270115C00003000
2.00 C	2.05	-21.15%	1	103	07-30	DGXX270115C00002000
1.50 C	6.45	+29.00%	2	27	05-11	DGXX270115C00001500
1.00 C	2.76	-3.16%	10	54	07-31	DGXX270115C00001000
0.50 C	3.10	-8.82%	1	18	07-28	DGXX270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	10.04	-7.04%	2	3	06-03	DGXX270115P00016000
15.00 P	11.41	0%	2	1	07-16	DGXX270115P00015000
14.00 P	10.10	-3.35%	14	4	07-24	DGXX270115P00014000
13.00 P	9.50	+4.40%	4	4	07-16	DGXX270115P00013000
12.00 P	8.75	+6.71%	2	3	07-29	DGXX270115P00012000
11.00 P	7.85	+6.80%	4	3	07-29	DGXX270115P00011000
10.00 P	6.39	-6.72%	3	5,019	08-03	DGXX270115P00010000
9.00 P	5.45	-5.22%	2	31	07-24	DGXX270115P00009000
8.00 P	4.90	+7.69%	2	112	07-29	DGXX270115P00008000
7.00 P	3.70	-6.33%	5	61	07-31	DGXX270115P00007000
6.00 P	2.48	-8.15%	20	30	07-01	DGXX270115P00006000
5.00 P	1.97	-3.90%	70	1,303	08-04	DGXX270115P00005000
4.00 P	1.18	+2.61%	2	2,587	07-23	DGXX270115P00004000
3.00 P	0.75	-11.76%	140	6,345	07-27	DGXX270115P00003000
2.00 P	0.20	-25.93%	1,251	1,451	08-04	DGXX270115P00002000
1.50 P	0.13	+30.00%	1	31	08-04	DGXX270115P00001500
1.00 P	0.10	-56.52%	1	1	07-15	DGXX270115P00001000
0.50 P	0.25	-13.79%	1	2	05-19	DGXX270115P00000500

.dark-mode .pS73SP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pS73SP{ color: #333333; background-color: white; border: 2px solid #333333; }DGXXDigi Power X Inc. Subordinate Voting Sharesstock NASDAQ