Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:35 PM EDT

16.02USD-2.732%(-0.45)3,281,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

16.70USD+1.396%(+0.23)93,659

After-hours

Aug 29, 2025 4:50:30 PM EDT

16.11USD+0.562%(+0.09)5,382

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
744	10,055	4,589	2,612

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.37	-17.78%	35	716	08-27	DFDV251017C00045000
40.00 C	0.40	0.00%	47	660	08-28	DFDV251017C00040000
35.00 C	0.55	-8.33%	210	830	08-28	DFDV251017C00035000
30.00 C	0.80	+14.29%	13	2,030	08-28	DFDV251017C00030000
25.00 C	1.19	+1.71%	102	2,084	08-28	DFDV251017C00025000
22.50 C	1.61	-2.42%	130	1,025	08-28	DFDV251017C00022500
20.00 C	2.08	+12.43%	533	1,162	08-28	DFDV251017C00020000
17.50 C	2.55	+2.00%	711	1,548	08-28	DFDV251017C00017500
15.00 C	3.80	+8.26%	5	483	08-28	DFDV251017C00015000
12.50 C	5.30	+8.38%	8	95	08-27	DFDV251017C00012500
10.00 C	6.70	+3.08%	5	138	08-28	DFDV251017C00010000
7.50 C	8.50	-7.61%	1	8	08-26	DFDV251017C00007500
5.00 C	14.40	+68.82%	1	10	08-22	DFDV251017C00005000
2.50 C	16.40	+3.80%	10	10	06-30	DFDV251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	27.07	0%	20	20	08-14	DFDV251017P00045000
40.00 P	24.92	+34.70%	1	11	08-27	DFDV251017P00040000
35.00 P	18.80	+10.59%	1	9	08-25	DFDV251017P00035000
30.00 P	11.90	-12.50%	1,186	2,629	08-22	DFDV251017P00030000
25.00 P	9.80	-7.98%	1	86	08-28	DFDV251017P00025000
22.50 P	5.88	-30.82%	1	43	08-22	DFDV251017P00022500
20.00 P	5.60	-12.09%	209	1,645	08-28	DFDV251017P00020000
17.50 P	4.00	-10.11%	1	146	08-28	DFDV251017P00017500
15.00 P	2.40	-15.49%	426	1,839	08-28	DFDV251017P00015000
12.50 P	1.30	-13.33%	8	628	08-28	DFDV251017P00012500
10.00 P	0.47	-25.40%	11	118	08-28	DFDV251017P00010000
7.50 P	0.27	+35.00%	10	24	08-26	DFDV251017P00007500
5.00 P	1.69	0%	2	1	06-06	DFDV251017P00005000
2.50 P	0.05	+66.67%	1	2	08-25	DFDV251017P00002500

.dark-mode .PQxSWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQxSWn{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ