Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:35 PM EDT

16.02USD-2.732%(-0.45)3,281,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

16.70USD+1.396%(+0.23)93,659

After-hours

Aug 29, 2025 4:50:30 PM EDT

16.11USD+0.562%(+0.09)5,382

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	1,003	230	2,112

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.00	-14.29%	7	382	08-28	DFDV260417C00035000
30.00 C	3.60	-10.00%	1	179	08-28	DFDV260417C00030000
25.00 C	4.45	+2.30%	2	79	08-26	DFDV260417C00025000
22.50 C	4.70	-4.08%	7	62	08-28	DFDV260417C00022500
20.00 C	5.30	-3.64%	25	227	08-26	DFDV260417C00020000
17.50 C	6.00	+6.01%	10	74	08-28	DFDV260417C00017500
15.00 C	6.77	+2.42%	6	145	08-28	DFDV260417C00015000
12.50 C	7.15	-2.05%	2	42	08-28	DFDV260417C00012500
10.00 C	8.10	-7.95%	2	32	08-28	DFDV260417C00010000
7.50 C	9.40	-21.01%	21	23	08-19	DFDV260417C00007500
5.00 C	11.00	+0.46%	2	3	08-25	DFDV260417C00005000
2.50 C	13.15	0%	1	1	08-20	DFDV260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DFDV260417P00035000
30.00 P	18.34	+16.82%	2	14	08-08	DFDV260417P00030000
25.00 P	13.08	-12.74%	1	23	08-22	DFDV260417P00025000
22.50 P	11.50	0%	1	1	07-02	DFDV260417P00022500
20.00 P	8.00	-16.23%	2	79	08-22	DFDV260417P00020000
17.50 P	7.38	-0.27%	4	113	08-28	DFDV260417P00017500
15.00 P	5.40	-2.00%	1	57	08-28	DFDV260417P00015000
12.50 P	3.88	-13.78%	2	15	08-25	DFDV260417P00012500
10.00 P	2.45	+8.41%	5	12	08-25	DFDV260417P00010000
7.50 P	1.40	-31.71%	8	36	08-27	DFDV260417P00007500
5.00 P	0.50	-7.41%	1	1,992	08-27	DFDV260417P00005000
2.50 P	0	0%	0			DFDV260417P00002500

.dark-mode .vQ2McN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQ2McN{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ