Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close
Aug 29, 2025 3:59:35 PM EDT
16.02USD-2.732%(-0.45)3,281,947
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:28:30 AM EDT
16.70USD+1.396%(+0.23)93,659
After-hours
Aug 29, 2025 4:50:30 PM EDT
16.11USD+0.562%(+0.09)5,382
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8243,0196583,699


DFDV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DFDV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DFDV Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


DFDV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C5.76+8.68%485008-28DFDV261218C00040000
35.00 C5.60+14.29%13908-25DFDV261218C00035000
30.00 C6.20+5.08%526908-28DFDV261218C00030000
25.00 C7.00+2.94%411,10608-28DFDV261218C00025000
22.50 C7.20-34.55%58308-28DFDV261218C00022500
20.00 C7.60-3.80%428608-28DFDV261218C00020000
17.50 C8.80+14.29%7038608-28DFDV261218C00017500
15.00 C8.70+9.71%13240308-28DFDV261218C00015000
12.50 C9.00+1.47%211008-28DFDV261218C00012500
10.00 C9.27-3.44%621808-27DFDV261218C00010000
7.50 C11.60-7.20%32908-25DFDV261218C00007500
5.00 C12.00-6.98%21308-26DFDV261218C00005000
2.50 C13.10-2.31%25108-27DFDV261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P28.40+1.43%67308-26DFDV261218P00040000
35.00 P22.51-10.21%2608-15DFDV261218P00035000
30.00 P20.00-0.99%52808-21DFDV261218P00030000
25.00 P15.30-2.55%315508-27DFDV261218P00025000
22.50 P13.51+19.45%22008-25DFDV261218P00022500
20.00 P9.80-13.27%314708-26DFDV261218P00020000
17.50 P8.90-7.29%14222908-28DFDV261218P00017500
15.00 P7.40-6.09%6721008-28DFDV261218P00015000
12.50 P5.41-15.86%53608-13DFDV261218P00012500
10.00 P3.80-3.55%10061808-28DFDV261218P00010000
7.50 P2.300.00%20072008-28DFDV261218P00007500
5.00 P1.10-4.35%22,11508-28DFDV261218P00005000
2.50 P00%0DFDV261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC