Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:35 PM EDT

16.02USD-2.732%(-0.45)3,281,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

16.70USD+1.396%(+0.23)93,659

After-hours

Aug 29, 2025 4:50:30 PM EDT

16.11USD+0.562%(+0.09)5,382

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,974	12,160	1,750	6,100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.61	+19.26%	74	2,988	08-28	DFDV260116C00045000
40.00 C	1.85	+8.82%	6	709	08-28	DFDV260116C00040000
35.00 C	2.10	-8.70%	4	1,108	08-28	DFDV260116C00035000
30.00 C	2.55	+5.37%	7	1,992	08-28	DFDV260116C00030000
25.00 C	3.50	+4.48%	20	2,296	08-28	DFDV260116C00025000
22.50 C	3.70	+3.35%	20	270	08-28	DFDV260116C00022500
20.00 C	4.39	+17.69%	586	2,313	08-28	DFDV260116C00020000
17.50 C	5.18	+15.11%	3	484	08-28	DFDV260116C00017500
15.00 C	5.80	+13.73%	60	1,194	08-28	DFDV260116C00015000
12.50 C	6.72	+8.04%	38	908	08-28	DFDV260116C00012500
10.00 C	8.12	+12.78%	1	825	08-28	DFDV260116C00010000
7.50 C	9.30	+4.49%	5	38	08-28	DFDV260116C00007500
5.00 C	10.40	-7.14%	1	3	08-27	DFDV260116C00005000
2.50 C	13.40	-23.43%	1	6	08-26	DFDV260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	29.30	-11.08%	1	107	08-18	DFDV260116P00045000
40.00 P	21.50	-6.52%	10	10	07-18	DFDV260116P00040000
35.00 P	20.88	+5.99%	3	24	08-25	DFDV260116P00035000
30.00 P	16.46	+6.19%	2	119	08-28	DFDV260116P00030000
25.00 P	12.46	+2.05%	8	843	08-27	DFDV260116P00025000
22.50 P	10.10	+7.79%	7	115	08-19	DFDV260116P00022500
20.00 P	8.34	+1.46%	31	309	08-27	DFDV260116P00020000
17.50 P	6.45	+10.63%	5	223	08-26	DFDV260116P00017500
15.00 P	4.30	-8.51%	9	254	08-28	DFDV260116P00015000
12.50 P	2.95	-2.64%	70	183	08-28	DFDV260116P00012500
10.00 P	1.73	-9.42%	2	1,089	08-28	DFDV260116P00010000
7.50 P	0.75	-6.25%	10	4,182	08-28	DFDV260116P00007500
5.00 P	0.25	+25.00%	210	392	08-27	DFDV260116P00005000
2.50 P	0	0%	0			DFDV260116P00002500

.dark-mode .jZQbqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZQbqP{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ