DFDV
DeFi Development Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:07:51 PM EDT
5.43USD+3.524%(+0.18)1,176,435
5.4400Bid5.4500Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
5.46USD+4.000%(+0.21)
DFDV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4400 | 5.5900 | 5.2600 | 5.4300 | +3.429% | 1,176,435 | 0.000% | |
| 2026-10-02 | 5.6900 | 5.8000 | 5.1400 | 5.2500 | -2.235% | 2,344,800 | +3.429% | |
| 2026-10-01 | 5.3200 | 5.5200 | 5.2100 | 5.3700 | 0.000% | 1,407,376 | +1.117% | |
| 2026-09-30 | 5.8200 | 5.8500 | 5.3550 | 5.3700 | -3.591% | 2,086,706 | +1.117% | |
| 2026-09-29 | 5.8400 | 5.8700 | 5.4000 | 5.5700 | -0.090% | 1,895,586 | -2.513% | |
| 2026-09-28 | 5.7300 | 5.8900 | 5.3723 | 5.5750 | -7.699% | 2,048,768 | -2.601% | |
| 2026-09-25 | 5.9000 | 6.1800 | 5.4800 | 6.0400 | +4.318% | 2,945,306 | -10.099% | |
| 2026-09-24 | 5.7800 | 5.9536 | 5.6139 | 5.7900 | +0.347% | 2,301,688 | -6.218% | |
| 2026-09-23 | 6.0900 | 6.1500 | 5.7200 | 5.7700 | -8.121% | 2,029,706 | -5.893% | |
| 2026-09-22 | 6.1800 | 6.5750 | 5.9800 | 6.2800 | -3.533% | 2,540,665 | -13.535% | |
| 2026-09-21 | 6.5100 | 6.6700 | 6.1900 | 6.5100 | +7.426% | 4,477,865 | -16.590% | |
| 2026-09-18 | 5.2700 | 6.4300 | 5.2600 | 6.0600 | +21.200% | 9,049,949 | -10.396% | |
| 2026-09-17 | 4.7500 | 5.0650 | 4.6401 | 5.0000 | +10.132% | 1,923,423 | +8.600% | |
| 2026-09-16 | 4.5400 | 4.6000 | 4.3600 | 4.5400 | -2.155% | 1,465,385 | +19.604% | |
| 2026-09-15 | 5.0200 | 5.0940 | 4.5600 | 4.6400 | -11.111% | 1,924,307 | +17.026% | |
| 2026-09-14 | 4.9100 | 5.3000 | 4.9100 | 5.2200 | +2.756% | 2,163,667 | +4.023% | |
| 2026-09-11 | 5.2775 | 5.5850 | 5.0550 | 5.0800 | -1.741% | 1,794,957 | +6.890% | |
| 2026-09-10 | 5.2200 | 5.3550 | 5.1000 | 5.1700 | -4.963% | 1,880,553 | +5.029% | |
| 2026-09-09 | 6.0200 | 6.0700 | 5.4300 | 5.4400 | -9.182% | 1,617,198 | -0.184% | |
| 2026-09-08 | 5.8100 | 6.2100 | 5.6900 | 5.9900 | +2.044% | 2,909,522 | -9.349% | |
| 2026-09-04 | 5.7900 | 5.9300 | 5.5500 | 5.8700 | -3.454% | 1,891,752 | -7.496% | |
| 2026-09-03 | 5.5950 | 6.1300 | 5.4720 | 6.0800 | +16.475% | 2,717,633 | -10.691% | |
| 2026-09-02 | 5.1100 | 5.4100 | 4.8500 | 5.2200 | +1.163% | 1,679,805 | +4.023% | |
| 2026-09-01 | 5.0200 | 5.3800 | 4.8500 | 5.1600 | -4.089% | 1,545,294 | +5.233% | |
| 2026-08-31 | 4.9200 | 5.5198 | 4.8000 | 5.3800 | +8.032% | 2,486,901 | +0.929% | |
| 2026-08-28 | 5.2600 | 5.6000 | 4.9200 | 4.9800 | -5.682% | 3,019,070 | +9.036% | |
| 2026-08-27 | 4.8100 | 5.5100 | 4.8100 | 5.2800 | +17.333% | 3,427,347 | +2.841% | |
| 2026-08-26 | 4.3500 | 4.7450 | 4.3220 | 4.5000 | -1.747% | 1,386,722 | +20.667% | |
| 2026-08-25 | 4.0600 | 4.5950 | 3.9800 | 4.5800 | +11.980% | 2,391,120 | +18.559% | |
| 2026-08-24 | 4.1600 | 4.2897 | 4.0100 | 4.0900 | +3.807% | 1,791,387 | +32.763% | |
| 2026-08-21 | 4.0400 | 4.0787 | 3.8500 | 3.9400 | +4.509% | 2,075,251 | +37.817% | |
| 2026-08-20 | 3.7100 | 4.0000 | 3.7100 | 3.7700 | +10.234% | 3,206,257 | +44.032% | |
| 2026-08-19 | 3.1100 | 3.4450 | 3.1100 | 3.4200 | +11.039% | 2,992,636 | +58.772% | |
| 2026-08-18 | 3.1400 | 3.2300 | 3.0602 | 3.0800 | -2.532% | 617,517 | +76.299% | |
| 2026-08-17 | 3.0400 | 3.2400 | 2.9950 | 3.1600 | +2.932% | 627,059 | +71.835% | |
| 2026-08-14 | 2.9900 | 3.1550 | 2.8550 | 3.0700 | +0.656% | 890,402 | +76.873% | |
| 2026-08-13 | 2.8900 | 3.3600 | 2.8512 | 3.0500 | +6.272% | 1,087,960 | +78.033% | |
| 2026-08-12 | 2.8800 | 2.9500 | 2.8200 | 2.8700 | +0.702% | 463,532 | +89.199% | |
| 2026-08-11 | 2.9300 | 2.9500 | 2.7300 | 2.8500 | -0.350% | 446,102 | +90.526% | |
| 2026-08-10 | 2.8800 | 2.8999 | 2.7717 | 2.8600 | -1.038% | 340,671 | +89.860% | |
| 2026-08-07 | 2.7600 | 2.9100 | 2.7600 | 2.8900 | +6.250% | 449,699 | +87.889% | |
| 2026-08-06 | 2.7400 | 2.7650 | 2.6700 | 2.7200 | -2.857% | 307,089 | +99.632% | |
| 2026-08-05 | 2.7500 | 2.8700 | 2.6800 | 2.8000 | +1.818% | 541,957 | +93.929% | |
| 2026-08-04 | 2.6600 | 2.7850 | 2.6550 | 2.7500 | +3.774% | 564,268 | +97.455% | |
| 2026-08-03 | 2.5600 | 2.6699 | 2.4800 | 2.6500 | +3.516% | 385,094 | +104.906% | |
| 2026-07-31 | 2.6400 | 2.6850 | 2.4400 | 2.5600 | -3.759% | 576,054 | +112.109% | |
| 2026-07-30 | 2.6200 | 2.7000 | 2.6050 | 2.6600 | +3.502% | 250,803 | +104.135% | |
| 2026-07-29 | 2.6700 | 2.7900 | 2.5509 | 2.5700 | -5.515% | 482,824 | +111.284% | |
| 2026-07-28 | 2.6800 | 2.7200 | 2.4900 | 2.7200 | -0.366% | 654,450 | +99.632% | |
| 2026-07-27 | 2.8100 | 2.9300 | 2.6750 | 2.7300 | +1.111% | 862,875 | +98.901% | |
| 2026-07-24 | 2.8100 | 2.8209 | 2.6700 | 2.7000 | -5.923% | 748,073 | +101.111% | |
| 2026-07-23 | 3.0000 | 3.0600 | 2.7900 | 2.8700 | -7.419% | 644,638 | +89.199% | |
| 2026-07-22 | 3.0200 | 3.1797 | 3.0200 | 3.1000 | +0.324% | 584,200 | +75.161% | |
| 2026-07-21 | 3.0400 | 3.1499 | 3.0100 | 3.0900 | +4.216% | 490,821 | +75.728% | |
| 2026-07-20 | 2.8200 | 3.0188 | 2.7100 | 2.9650 | +5.329% | 699,481 | +83.137% | |
| 2026-07-17 | 2.7200 | 2.8800 | 2.5950 | 2.8150 | -2.595% | 959,641 | +92.895% | |
| 2026-07-16 | 3.0400 | 3.0600 | 2.8700 | 2.8900 | -6.169% | 470,114 | +87.889% | |
| 2026-07-15 | 3.2400 | 3.3500 | 3.0450 | 3.0800 | -1.282% | 617,548 | +76.299% | |
| 2026-07-14 | 2.8900 | 3.1550 | 2.8800 | 3.1200 | +9.859% | 768,732 | +74.038% | |
| 2026-07-13 | 2.9800 | 2.9800 | 2.7900 | 2.8400 | -5.333% | 766,887 | +91.197% | |
| 2026-07-10 | 3.1200 | 3.2400 | 2.9650 | 3.0000 | -0.662% | 674,004 | +81.000% | |
| 2026-07-09 | 3.0700 | 3.1400 | 3.0100 | 3.0200 | -0.658% | 326,216 | +79.801% | |
| 2026-07-08 | 3.0400 | 3.1700 | 2.9300 | 3.0400 | -4.702% | 664,858 | +78.618% | |
| 2026-07-07 | 3.2100 | 3.3050 | 3.0399 | 3.1900 | -1.846% | 586,953 | +70.219% | |
| 2026-07-06 | 3.2200 | 3.3400 | 3.1050 | 3.2500 | -1.515% | 869,300 | +67.077% | |
| 2026-07-02 | 3.3500 | 3.7299 | 3.2500 | 3.3000 | +3.125% | 1,427,600 | +64.545% | |
| 2026-07-01 | 2.8500 | 3.3500 | 2.8500 | 3.2000 | +8.844% | 924,464 | +69.687% | |
| 2026-06-30 | 2.9500 | 3.0100 | 2.8250 | 2.9400 | -2.649% | 867,244 | +84.694% | |
| 2026-06-29 | 2.8100 | 3.0200 | 2.6750 | 3.0200 | +10.623% | 1,322,684 | +79.801% | |
| 2026-06-26 | 2.4700 | 2.7400 | 2.4600 | 2.7300 | +10.526% | 1,131,447 | +98.901% | |
| 2026-06-25 | 2.6900 | 2.6950 | 2.4400 | 2.4700 | -5.725% | 1,210,903 | +119.838% | |
| 2026-06-24 | 2.7600 | 2.7800 | 2.5900 | 2.6200 | -6.762% | 1,230,253 | +107.252% | |
| 2026-06-23 | 2.8500 | 3.0400 | 2.7950 | 2.8100 | -4.422% | 973,535 | +93.238% | |
| 2026-06-22 | 3.1200 | 3.3250 | 2.9250 | 2.9400 | -2.326% | 844,592 | +84.694% | |
| 2026-06-18 | 3.1400 | 3.1750 | 2.9850 | 3.0100 | -2.589% | 776,272 | +80.399% | |
| 2026-06-17 | 3.1300 | 3.3950 | 3.0700 | 3.0900 | -3.438% | 665,293 | +75.728% | |
| 2026-06-16 | 3.3800 | 3.5100 | 3.1950 | 3.2000 | -6.158% | 770,694 | +69.687% | |
| 2026-06-15 | 3.3200 | 3.7050 | 3.3200 | 3.4100 | +10.000% | 1,307,918 | +59.238% | |
| 2026-06-12 | 2.9200 | 3.2683 | 2.9001 | 3.1000 | +5.085% | 994,056 | +75.161% | |
| 2026-06-11 | 2.6500 | 2.9750 | 2.6500 | 2.9500 | +11.111% | 802,672 | +84.068% | |
| 2026-06-10 | 2.7000 | 2.8000 | 2.6141 | 2.6550 | -3.455% | 815,283 | +104.520% | |
| 2026-06-09 | 3.0200 | 3.0800 | 2.7324 | 2.7500 | -11.003% | 1,131,316 | +97.455% | |
| 2026-06-08 | 2.9550 | 3.2000 | 2.9200 | 3.0900 | +8.042% | 1,248,902 | +75.728% | |
| 2026-06-05 | 2.9450 | 2.9600 | 2.7401 | 2.8600 | -4.983% | 1,725,432 | +89.860% | |
| 2026-06-04 | 3.0500 | 3.1350 | 2.9250 | 3.0100 | -0.166% | 1,096,604 | +80.399% | |
| 2026-06-03 | 3.2500 | 3.2500 | 2.9600 | 3.0150 | -8.359% | 1,875,829 | +80.100% | |
| 2026-06-02 | 3.4600 | 3.4800 | 3.1600 | 3.2900 | -8.101% | 1,428,638 | +65.046% | |
| 2026-06-01 | 3.7700 | 3.7700 | 3.5000 | 3.5800 | -7.969% | 1,017,243 | +51.676% | |
| 2026-05-29 | 3.9000 | 3.9093 | 3.6400 | 3.8900 | -0.512% | 1,105,650 | +39.589% | |
| 2026-05-28 | 3.8300 | 4.0100 | 3.7200 | 3.9100 | +0.256% | 832,517 | +38.875% | |
| 2026-05-27 | 3.9200 | 3.9850 | 3.7400 | 3.9000 | -1.015% | 937,927 | +39.231% | |
| 2026-05-26 | 4.1700 | 4.2600 | 3.9100 | 3.9400 | -3.194% | 1,089,563 | +37.817% | |
| 2026-05-22 | 4.4300 | 4.4900 | 4.0700 | 4.0700 | -8.333% | 755,667 | +33.415% | |
| 2026-05-21 | 4.2600 | 4.5100 | 4.2200 | 4.4400 | +3.738% | 447,438 | +22.297% | |
| 2026-05-20 | 4.3100 | 4.5400 | 4.2700 | 4.2800 | -1.269% | 484,176 | +26.869% | |
| 2026-05-19 | 4.3700 | 4.4600 | 4.2600 | 4.3350 | -2.803% | 308,661 | +25.260% | |
| 2026-05-18 | 4.7100 | 4.7100 | 4.3050 | 4.4600 | -7.083% | 810,602 | +21.749% | |
| 2026-05-15 | 4.9300 | 5.1450 | 4.5407 | 4.8000 | -5.138% | 787,538 | +13.125% | |
| 2026-05-14 | 4.5700 | 5.3300 | 4.4900 | 5.0600 | +8.817% | 1,627,333 | +7.312% | |
| 2026-05-13 | 4.7600 | 4.7700 | 4.4400 | 4.6500 | -3.125% | 666,246 | +16.774% | |
| 2026-05-12 | 4.7500 | 4.8988 | 4.5950 | 4.8000 | -2.439% | 653,104 | +13.125% | |
| 2026-05-11 | 4.5000 | 5.1100 | 4.4500 | 4.9200 | +10.314% | 1,527,836 | +10.366% | |
| 2026-05-08 | 4.1700 | 4.4800 | 4.0400 | 4.4600 | +4.695% | 648,636 | +21.749% | |
| 2026-05-07 | 4.4800 | 4.5311 | 4.1850 | 4.2600 | -5.333% | 913,614 | +27.465% | |
| 2026-05-06 | 4.4000 | 4.5700 | 4.2100 | 4.5000 | +4.651% | 872,559 | +20.667% | |
| 2026-05-05 | 4.4400 | 4.4900 | 4.1950 | 4.3000 | +1.176% | 685,694 | +26.279% | |
| 2026-05-04 | 4.4000 | 4.5175 | 4.0900 | 4.2500 | -6.593% | 965,374 | +27.765% | |
| 2026-05-01 | 4.4300 | 4.6200 | 4.3950 | 4.5500 | +3.645% | 509,735 | +19.341% | |
| 2026-04-30 | 4.1000 | 4.4000 | 4.0850 | 4.3900 | +8.395% | 395,852 | +23.690% | |
| 2026-04-29 | 4.2800 | 4.2800 | 3.8901 | 4.0500 | -6.467% | 625,783 | +34.074% | |
| 2026-04-28 | 4.2100 | 4.4000 | 4.0400 | 4.3300 | +0.231% | 548,790 | +25.404% | |
| 2026-04-27 | 4.2100 | 4.4100 | 4.1900 | 4.3200 | 0.000% | 435,007 | +25.694% | |
| 2026-04-24 | 4.6300 | 4.6300 | 4.2601 | 4.3200 | -4.636% | 505,957 | +25.694% | |
| 2026-04-23 | 4.7200 | 4.7900 | 4.4500 | 4.5300 | -5.625% | 558,572 | +19.868% | |
| 2026-04-22 | 4.7400 | 4.9500 | 4.6800 | 4.8000 | +7.143% | 816,704 | +13.125% | |
| 2026-04-21 | 4.7300 | 4.8174 | 4.4400 | 4.4800 | -5.085% | 600,826 | +21.205% | |
| 2026-04-20 | 4.5600 | 4.7872 | 4.4200 | 4.7200 | -1.255% | 1,124,800 | +15.042% | |
| 2026-04-17 | 4.8100 | 5.1800 | 4.7350 | 4.7800 | +0.210% | 1,729,396 | +13.598% | |
| 2026-04-16 | 4.2100 | 4.8000 | 4.1000 | 4.7700 | +12.500% | 1,990,110 | +13.836% | |
| 2026-04-15 | 3.9600 | 4.2750 | 3.8000 | 4.2400 | +7.071% | 1,074,022 | +28.066% | |
| 2026-04-14 | 4.1200 | 4.2500 | 3.9000 | 3.9600 | -0.252% | 894,902 | +37.121% | |
| 2026-04-13 | 3.8000 | 4.0500 | 3.6600 | 3.9700 | +0.506% | 1,214,113 | +36.776% | |
| 2026-04-10 | 3.7600 | 4.0300 | 3.7600 | 3.9500 | +5.615% | 1,199,994 | +37.468% | |
| 2026-04-09 | 3.5300 | 3.8500 | 3.4500 | 3.7400 | +5.056% | 623,823 | +45.187% | |
| 2026-04-08 | 3.7300 | 3.7900 | 3.5100 | 3.5600 | +2.594% | 905,183 | +52.528% | |
| 2026-04-07 | 3.5600 | 3.6000 | 3.3700 | 3.4700 | -4.670% | 1,091,071 | +56.484% | |
| 2026-04-06 | 3.6300 | 3.7900 | 3.5101 | 3.6400 | +2.535% | 1,072,247 | +49.176% | |
| 2026-04-02 | 3.2800 | 3.5900 | 3.2300 | 3.5500 | +2.899% | 765,977 | +52.958% | |
| 2026-04-01 | 3.4500 | 3.6400 | 3.2500 | 3.4500 | +4.863% | 1,206,274 | +57.391% | |
| 2026-03-31 | 3.4800 | 3.6000 | 3.1200 | 3.2900 | -5.187% | 1,200,413 | +65.046% | |
| 2026-03-30 | 3.7200 | 3.7700 | 3.3850 | 3.4700 | -2.528% | 888,081 | +56.484% | |
| 2026-03-27 | 3.6500 | 3.6500 | 3.5000 | 3.5600 | -4.813% | 970,264 | +52.528% | |
| 2026-03-26 | 3.8500 | 4.0300 | 3.6850 | 3.7400 | -5.793% | 802,287 | +45.187% | |
| 2026-03-25 | 4.2300 | 4.3000 | 3.8700 | 3.9700 | -2.217% | 1,288,913 | +36.776% | |
| 2026-03-24 | 4.1200 | 4.3200 | 3.9900 | 4.0600 | -4.695% | 574,109 | +33.744% | |
| 2026-03-23 | 4.2400 | 4.4700 | 4.1700 | 4.2600 | +4.156% | 846,359 | +27.465% | |
| 2026-03-20 | 4.3100 | 4.3100 | 3.9200 | 4.0900 | -2.619% | 1,035,305 | +32.763% | |
| 2026-03-19 | 4.4000 | 4.4000 | 4.0800 | 4.2000 | -7.895% | 1,456,117 | +29.286% | |
| 2026-03-18 | 4.8300 | 4.8500 | 4.4201 | 4.5600 | -10.763% | 1,375,547 | +19.079% | |
| 2026-03-17 | 4.6000 | 5.1400 | 4.5300 | 5.1100 | +9.657% | 1,445,092 | +6.262% | |
| 2026-03-16 | 4.5400 | 4.7400 | 4.4600 | 4.6600 | +9.133% | 1,195,263 | +16.524% | |
| 2026-03-13 | 4.4050 | 4.6000 | 4.2035 | 4.2700 | +4.657% | 910,618 | +27.166% | |
| 2026-03-12 | 4.3200 | 4.4550 | 4.0100 | 4.0800 | -6.849% | 826,016 | +33.088% | |
| 2026-03-11 | 4.3000 | 4.8800 | 4.3000 | 4.3800 | +0.229% | 1,309,734 | +23.973% | |
| 2026-03-10 | 4.0500 | 4.4700 | 3.9200 | 4.3700 | +12.629% | 1,631,837 | +24.256% | |
| 2026-03-09 | 3.6700 | 3.9900 | 3.6200 | 3.8800 | +6.887% | 1,305,695 | +39.948% | |
| 2026-03-06 | 3.8700 | 3.8700 | 3.5000 | 3.6300 | -9.926% | 1,536,779 | +49.587% | |
| 2026-03-05 | 4.2900 | 4.3183 | 3.8100 | 4.0300 | -7.569% | 1,507,026 | +34.739% | |
| 2026-03-04 | 4.0200 | 4.7100 | 4.0150 | 4.3600 | +18.157% | 3,139,472 | +24.541% | |
| 2026-03-03 | 3.6800 | 3.8000 | 3.4700 | 3.6900 | -3.655% | 1,027,067 | +47.154% | |
| 2026-03-02 | 3.4400 | 3.9999 | 3.2565 | 3.8300 | +10.057% | 1,174,744 | +41.775% | |
| 2026-02-27 | 3.6650 | 3.6921 | 3.4400 | 3.4800 | -5.946% | 907,478 | +56.034% | |
| 2026-02-26 | 4.1100 | 4.1650 | 3.5800 | 3.7000 | -12.114% | 914,252 | +46.757% | |
| 2026-02-25 | 3.8000 | 4.2699 | 3.7100 | 4.2100 | +15.978% | 1,648,980 | +28.979% | |
| 2026-02-24 | 3.4838 | 3.7000 | 3.4500 | 3.6300 | +2.542% | 1,019,566 | +49.587% | |
| 2026-02-23 | 3.5200 | 3.7200 | 3.4200 | 3.5400 | -4.839% | 708,303 | +53.390% | |
| 2026-02-20 | 3.7900 | 3.9200 | 3.6900 | 3.7200 | -2.234% | 530,562 | +45.968% | |
| 2026-02-19 | 3.7300 | 3.8100 | 3.5200 | 3.8050 | +2.011% | 489,623 | +42.707% | |
| 2026-02-18 | 3.8100 | 3.9808 | 3.6750 | 3.7300 | -1.842% | 512,937 | +45.576% | |
| 2026-02-17 | 3.8900 | 3.9400 | 3.6076 | 3.8000 | -2.314% | 737,340 | +42.895% | |
| 2026-02-13 | 3.7100 | 4.1200 | 3.7100 | 3.8900 | +5.707% | 1,165,798 | +39.589% | |
| 2026-02-12 | 3.7500 | 3.8200 | 3.5300 | 3.6800 | 0.000% | 800,452 | +47.554% | |
| 2026-02-11 | 3.9500 | 3.9500 | 3.5400 | 3.6800 | -4.910% | 905,976 | +47.554% | |
| 2026-02-10 | 3.9900 | 4.1900 | 3.8250 | 3.8700 | -4.680% | 1,129,489 | +40.310% | |
| 2026-02-09 | 3.6300 | 4.0900 | 3.4600 | 4.0600 | +9.730% | 2,000,228 | +33.744% | |
| 2026-02-06 | 3.3100 | 3.7900 | 3.2700 | 3.7000 | +23.539% | 3,465,973 | +46.757% | |
| 2026-02-05 | 3.7400 | 3.7900 | 2.9600 | 2.9950 | -25.125% | 3,228,468 | +81.302% | |
| 2026-02-04 | 4.4600 | 4.4642 | 3.9150 | 4.0000 | -11.700% | 1,644,221 | +35.750% | |
| 2026-02-03 | 4.7500 | 4.8273 | 4.2200 | 4.5300 | -4.228% | 1,323,284 | +19.868% | |
| 2026-02-02 | 4.8200 | 4.9878 | 4.6800 | 4.7300 | -8.511% | 1,498,981 | +14.799% | |
| 2026-01-30 | 5.1550 | 5.2500 | 4.9500 | 5.1700 | 0.000% | 1,396,085 | +5.029% | |
| 2026-01-29 | 5.8000 | 5.8400 | 5.0500 | 5.1700 | -11.775% | 1,610,590 | +5.029% | |
| 2026-01-28 | 6.1000 | 6.2563 | 5.8000 | 5.8600 | -3.300% | 620,020 | -7.338% | |
| 2026-01-27 | 5.7900 | 6.0900 | 5.5500 | 6.0600 | +5.208% | 875,723 | -10.396% | |
| 2026-01-26 | 5.8400 | 5.9200 | 5.5100 | 5.7600 | -2.867% | 1,443,181 | -5.729% | |
| 2026-01-23 | 6.2500 | 6.3900 | 5.9000 | 5.9300 | -5.723% | 1,202,098 | -8.432% | |
| 2026-01-22 | 6.4000 | 6.5700 | 6.2800 | 6.2900 | -2.329% | 881,374 | -13.672% | |
| 2026-01-21 | 6.7000 | 6.7400 | 6.0000 | 6.4400 | -4.167% | 1,982,213 | -15.683% | |
| 2026-01-20 | 7.1500 | 7.1500 | 6.5500 | 6.7200 | -15.472% | 2,361,311 | -19.196% | |
| 2026-01-16 | 7.3600 | 7.9600 | 6.9100 | 7.9500 | +8.607% | 1,509,755 | -31.698% | |
| 2026-01-15 | 8.1500 | 8.1999 | 7.2100 | 7.3200 | -9.963% | 1,721,353 | -25.820% | |
| 2026-01-14 | 7.8750 | 8.4500 | 7.6300 | 8.1300 | +4.231% | 2,256,731 | -33.210% | |
| 2026-01-13 | 7.3300 | 7.9600 | 7.1600 | 7.8000 | +9.091% | 1,949,499 | -30.385% | |
| 2026-01-12 | 6.8800 | 7.2200 | 6.4800 | 7.1500 | +4.685% | 1,882,287 | -24.056% | |
| 2026-01-09 | 7.0000 | 7.3299 | 6.7700 | 6.8300 | -1.301% | 1,579,480 | -20.498% | |
| 2026-01-08 | 6.4200 | 7.0900 | 6.1000 | 6.9200 | +4.848% | 1,664,239 | -21.532% | |
| 2026-01-07 | 6.9400 | 6.9550 | 6.4000 | 6.6000 | -9.091% | 1,977,776 | -17.727% | |
| 2026-01-06 | 6.6000 | 7.2700 | 6.4900 | 7.2600 | +10.167% | 2,611,134 | -25.207% | |
| 2026-01-05 | 5.5400 | 6.6500 | 5.5000 | 6.5900 | +23.408% | 4,483,105 | -17.602% | |
| 2026-01-02 | 5.2000 | 5.4400 | 4.9762 | 5.3400 | +5.743% | 1,336,405 | +1.685% | |
| 2025-12-31 | 5.0000 | 5.1000 | 4.9200 | 5.0500 | -0.198% | 1,362,463 | +7.525% | |
| 2025-12-30 | 5.2500 | 5.3900 | 5.0200 | 5.0600 | -4.887% | 1,498,001 | +7.312% | |
| 2025-12-29 | 5.6600 | 5.8700 | 5.1800 | 5.3200 | -7.639% | 2,023,107 | +2.068% | |
| 2025-12-26 | 5.5200 | 5.8200 | 5.4190 | 5.7600 | +4.348% | 1,431,473 | -5.729% | |
| 2025-12-24 | 5.4600 | 5.8300 | 5.2800 | 5.5200 | +1.657% | 1,593,150 | -1.630% | |
| 2025-12-23 | 5.4300 | 5.8950 | 5.2765 | 5.4300 | -3.209% | 2,120,571 | 0.000% | |
| 2025-12-22 | 5.2100 | 5.8900 | 5.1800 | 5.6100 | +8.932% | 1,947,607 | -3.209% | |
| 2025-12-19 | 4.7500 | 5.4200 | 4.7100 | 5.1500 | +9.808% | 2,312,406 | +5.437% | |
| 2025-12-18 | 5.1100 | 5.3600 | 4.6500 | 4.6900 | -5.634% | 2,039,661 | +15.778% | |
| 2025-12-17 | 5.3300 | 5.6500 | 4.9300 | 4.9700 | -5.693% | 1,668,938 | +9.256% | |
| 2025-12-16 | 5.1500 | 5.4000 | 5.1100 | 5.2700 | +1.541% | 1,164,242 | +3.036% | |
| 2025-12-15 | 5.6300 | 5.6350 | 5.1350 | 5.1900 | -6.655% | 1,770,756 | +4.624% | |
| 2025-12-12 | 5.9600 | 6.3600 | 5.4600 | 5.5600 | -2.627% | 2,364,823 | -2.338% | |
| 2025-12-11 | 5.8200 | 5.9100 | 5.4100 | 5.7100 | -2.058% | 2,153,991 | -4.904% | |
| 2025-12-10 | 6.1000 | 6.1300 | 5.6250 | 5.8300 | -5.511% | 2,718,756 | -6.861% | |
| 2025-12-09 | 6.0800 | 6.7600 | 5.9300 | 6.1700 | -0.323% | 1,815,842 | -11.994% | |
| 2025-12-08 | 6.2500 | 6.3100 | 5.9650 | 6.1900 | +3.167% | 1,369,220 | -12.278% | |
| 2025-12-05 | 6.9400 | 6.9400 | 5.9500 | 6.0000 | -14.040% | 2,562,559 | -9.500% | |
| 2025-12-04 | 6.8600 | 7.3400 | 6.7900 | 6.9800 | -2.378% | 1,343,659 | -22.206% | |
| 2025-12-03 | 6.5900 | 7.1900 | 6.3500 | 7.1500 | +8.745% | 1,582,605 | -24.056% | |
| 2025-12-02 | 6.7600 | 6.9900 | 6.2000 | 6.5750 | 0.000% | 1,668,986 | -17.414% | |
| 2025-12-01 | 6.9900 | 7.1080 | 6.4600 | 6.5750 | -13.487% | 1,917,779 | -17.414% | |
| 2025-11-28 | 7.5400 | 7.7286 | 7.3600 | 7.6000 | +1.604% | 544,263 | -28.553% | |
| 2025-11-26 | 7.3200 | 7.7000 | 7.1700 | 7.4800 | +6.857% | 1,074,264 | -27.406% | |
| 2025-11-25 | 7.0000 | 7.0700 | 6.6750 | 7.0000 | +0.575% | 719,259 | -22.429% | |
| 2025-11-24 | 6.6500 | 6.9700 | 6.5039 | 6.9600 | +9.348% | 1,138,260 | -21.983% | |
| 2025-11-21 | 6.5700 | 6.6463 | 6.0213 | 6.3650 | -5.982% | 1,094,949 | -14.690% | |
| 2025-11-20 | 7.3600 | 7.7500 | 6.7700 | 6.7700 | -1.456% | 1,114,204 | -19.793% | |
| 2025-11-19 | 7.0300 | 7.3600 | 6.5600 | 6.8700 | -4.318% | 1,100,303 | -20.961% | |
| 2025-11-18 | 6.5100 | 7.3400 | 6.4800 | 7.1800 | +6.528% | 1,867,851 | -24.373% | |
| 2025-11-17 | 6.8800 | 7.1200 | 6.5150 | 6.7400 | -3.230% | 1,489,681 | -19.436% | |
| 2025-11-14 | 7.5000 | 7.9500 | 6.8900 | 6.9650 | -14.853% | 2,156,693 | -22.039% | |
| 2025-11-13 | 8.1500 | 8.7073 | 7.7600 | 8.1800 | -2.153% | 1,644,575 | -33.619% | |
| 2025-11-12 | 8.2900 | 8.6000 | 7.9100 | 8.3600 | +0.360% | 1,762,907 | -35.048% | |
| 2025-11-11 | 8.2500 | 8.4600 | 8.1100 | 8.3300 | -1.069% | 884,443 | -34.814% | |
| 2025-11-10 | 8.6000 | 8.8000 | 7.9500 | 8.4200 | +0.959% | 1,860,270 | -35.511% | |
| 2025-11-07 | 8.0000 | 8.5199 | 7.4000 | 8.3400 | +2.963% | 2,452,299 | -34.892% | |
| 2025-11-06 | 8.8500 | 9.1900 | 8.0700 | 8.1000 | -8.059% | 1,932,765 | -32.963% | |
| 2025-11-05 | 9.1600 | 9.3044 | 8.7200 | 8.8100 | +1.732% | 1,713,743 | -38.365% | |
| 2025-11-04 | 9.0300 | 9.5350 | 8.6450 | 8.6600 | -9.414% | 3,491,196 | -37.298% | |
| 2025-11-03 | 10.8000 | 10.8650 | 9.4200 | 9.5600 | -13.327% | 3,517,636 | -43.201% | |
| 2025-10-31 | 11.1000 | 11.5540 | 10.7900 | 11.0300 | +2.319% | 982,433 | -50.771% | |
| 2025-10-30 | 11.9900 | 12.0400 | 10.7750 | 10.7800 | -12.358% | 1,566,124 | -49.629% | |
| 2025-10-29 | 13.3000 | 13.3400 | 12.1300 | 12.3000 | -8.482% | 2,112,073 | -55.854% | |
| 2025-10-28 | 14.0800 | 14.3099 | 13.3100 | 13.4400 | -5.750% | 1,048,865 | -59.598% | |
| 2025-10-27 | 14.3200 | 15.1000 | 14.1600 | 14.2600 | +2.960% | 1,348,142 | -61.921% | |
| 2025-10-24 | 14.3000 | 14.6700 | 13.7500 | 13.8500 | -4.811% | 1,197,820 | -60.794% | |
| 2025-10-23 | 14.1900 | 15.1400 | 14.0800 | 14.5500 | +16.570% | 1,044,601 | -62.680% | |
| 2025-10-22 | 12.9091 | 13.0000 | 12.2909 | 12.4818 | -4.983% | 1,735,052 | -56.497% | |
| 2025-10-21 | 12.7273 | 13.7273 | 12.6000 | 13.1364 | -8.838% | 1,611,687 | -58.664% | |
| 2025-10-20 | 14.4050 | 14.6300 | 14.0800 | 14.4100 | +5.106% | 1,347,340 | -62.318% | |
| 2025-10-17 | 13.3000 | 13.9700 | 13.0988 | 13.7100 | -0.580% | 1,376,888 | -60.394% | |
| 2025-10-16 | 15.0000 | 15.2900 | 13.7500 | 13.7900 | -8.311% | 1,901,774 | -60.624% | |
| 2025-10-15 | 15.8200 | 16.0683 | 14.7000 | 15.0400 | -4.569% | 1,943,828 | -63.896% | |
| 2025-10-14 | 15.0100 | 16.1400 | 14.7700 | 15.7600 | -2.415% | 1,088,723 | -65.546% | |
| 2025-10-13 | 15.8800 | 16.2400 | 14.8500 | 16.1500 | +2.801% | 1,936,829 | -66.378% | |
| 2025-10-10 | 17.9500 | 18.2800 | 15.6901 | 15.7100 | -12.284% | 2,567,663 | -65.436% | |
| 2025-10-09 | 17.1500 | 18.1000 | 16.9417 | 17.9100 | +3.168% | 2,307,208 | -69.682% | |
| 2025-10-08 | 15.3250 | 17.4900 | 14.9500 | 17.3600 | +13.836% | 2,797,108 | -68.721% | |
| 2025-10-07 | 15.7100 | 15.8099 | 15.0300 | 15.2500 | -4.925% | 1,615,574 | -64.393% | |
| 2025-10-06 | 16.2700 | 16.7250 | 15.8400 | 16.0400 | +1.583% | 1,649,014 | -66.147% | |
| 2025-10-03 | 16.0300 | 16.3000 | 15.5200 | 15.7900 | -2.651% | 1,554,752 | -65.611% | |
| 2025-10-02 | 15.7000 | 16.3500 | 15.4220 | 16.2200 | +6.500% | 1,787,209 | -66.523% | |
| 2025-10-01 | 15.7500 | 15.8800 | 14.9300 | 15.2300 | -0.523% | 2,284,019 | -64.347% | |
| 2025-09-30 | 15.8500 | 16.1400 | 15.0200 | 15.3100 | -5.318% | 1,528,535 | -64.533% | |
| 2025-09-29 | 15.5600 | 16.4400 | 15.5600 | 16.1700 | +5.411% | 1,460,771 | -66.419% | |
| 2025-09-26 | 15.1600 | 15.4943 | 14.5500 | 15.3400 | +2.677% | 1,595,200 | -64.602% | |
| 2025-09-25 | 14.7100 | 15.2900 | 14.4200 | 14.9400 | -2.608% | 1,841,926 | -63.655% | |
| 2025-09-24 | 15.8750 | 16.4700 | 15.3200 | 15.3400 | +1.522% | 2,154,237 | -64.602% | |
| 2025-09-23 | 15.5400 | 15.9000 | 15.1100 | 15.1100 | -3.512% | 1,996,755 | -64.064% | |
| 2025-09-22 | 16.1400 | 16.1719 | 15.5100 | 15.6600 | -7.501% | 2,662,167 | -65.326% | |
| 2025-09-19 | 17.2500 | 17.5800 | 16.6200 | 16.9300 | -4.620% | 2,866,953 | -67.927% | |
| 2025-09-18 | 18.2900 | 18.9900 | 17.5900 | 17.7500 | -0.893% | 2,728,196 | -69.408% | |
| 2025-09-17 | 17.8600 | 18.1313 | 16.9400 | 17.9100 | -3.241% | 2,253,844 | -69.682% | |
| 2025-09-16 | 17.5400 | 18.9500 | 16.8700 | 18.5100 | +4.932% | 2,454,118 | -70.665% | |
| 2025-09-15 | 16.8100 | 17.6800 | 16.6000 | 17.6400 | +0.284% | 2,176,049 | -69.218% | |
| 2025-09-12 | 16.9800 | 18.0400 | 16.5300 | 17.5900 | +9.800% | 3,237,783 | -69.130% | |
| 2025-09-11 | 16.0000 | 16.9800 | 15.9700 | 16.0200 | -0.062% | 2,614,537 | -66.105% | |
| 2025-09-10 | 17.2900 | 17.7300 | 15.9700 | 16.0300 | -6.093% | 2,641,264 | -66.126% | |
| 2025-09-09 | 15.0000 | 17.4200 | 15.0000 | 17.0700 | +13.800% | 3,265,638 | -68.190% | |
| 2025-09-08 | 14.9100 | 15.9700 | 14.9000 | 15.0000 | +0.267% | 2,236,949 | -63.800% | |
| 2025-09-05 | 15.5600 | 16.3900 | 14.5800 | 14.9600 | -1.644% | 2,404,079 | -63.703% | |
| 2025-09-04 | 16.3000 | 16.3100 | 15.0300 | 15.2100 | -7.594% | 2,393,954 | -64.300% | |
| 2025-09-03 | 16.7900 | 17.6000 | 16.2000 | 16.4600 | +0.244% | 2,594,901 | -67.011% | |
| 2025-09-02 | 15.4000 | 16.6700 | 15.3400 | 16.4200 | +2.497% | 2,679,906 | -66.931% | |
| 2025-08-29 | 16.5900 | 17.2909 | 15.9700 | 16.0200 | -2.732% | 3,296,854 | -66.105% | |
| 2025-08-28 | 16.1550 | 16.9700 | 15.7703 | 16.4700 | +7.929% | 3,853,465 | -67.031% | |
| 2025-08-27 | 16.8100 | 16.8100 | 15.2300 | 15.2600 | -4.625% | 3,497,434 | -64.417% | |
| 2025-08-26 | 16.3000 | 16.3000 | 15.3100 | 16.0000 | +1.976% | 3,114,765 | -66.063% | |
| 2025-08-25 | 17.2300 | 17.7774 | 15.5400 | 15.6900 | -22.365% | 5,838,260 | -65.392% | |
| 2025-08-22 | 17.5400 | 20.3000 | 16.4300 | 20.2100 | +21.674% | 3,829,677 | -73.132% | |
| 2025-08-21 | 16.5800 | 18.0100 | 16.3400 | 16.6100 | -5.544% | 1,697,536 | -67.309% | |
| 2025-08-20 | 15.6600 | 17.8600 | 15.5256 | 17.5850 | +12.942% | 2,642,193 | -69.121% | |
| 2025-08-19 | 18.0200 | 18.1800 | 15.0000 | 15.5700 | -13.740% | 2,877,549 | -65.125% | |
| 2025-08-18 | 17.8000 | 18.2000 | 16.7100 | 18.0500 | -3.424% | 2,486,668 | -69.917% | |
| 2025-08-15 | 18.3000 | 19.5900 | 17.3000 | 18.6900 | -4.497% | 3,616,982 | -70.947% | |
| 2025-08-14 | 17.2750 | 20.0300 | 17.2000 | 19.5700 | +4.989% | 5,292,816 | -72.253% | |
| 2025-08-13 | 20.7400 | 21.8000 | 18.1901 | 18.6400 | +4.484% | 8,627,196 | -70.869% | |
| 2025-08-12 | 15.0000 | 18.1500 | 14.6001 | 17.8400 | +18.302% | 5,043,534 | -69.563% | |
| 2025-08-11 | 16.2100 | 17.0100 | 15.0200 | 15.0800 | -3.827% | 3,185,275 | -63.992% | |
| 2025-08-08 | 13.5500 | 15.9200 | 13.5100 | 15.6800 | +16.493% | 2,859,982 | -65.370% | |
| 2025-08-07 | 14.2200 | 14.5600 | 13.0000 | 13.4600 | -3.305% | 1,828,645 | -59.658% | |
| 2025-08-06 | 14.0100 | 14.3600 | 12.8400 | 13.9200 | -1.312% | 2,171,123 | -60.991% | |
| 2025-08-05 | 14.9000 | 14.9000 | 12.9200 | 14.1050 | -8.051% | 1,999,976 | -61.503% | |
| 2025-08-04 | 14.6350 | 15.4315 | 14.2000 | 15.3400 | +9.181% | 1,497,349 | -64.602% | |
| 2025-08-01 | 13.7000 | 14.1600 | 13.1300 | 14.0500 | -2.295% | 1,504,442 | -61.352% | |
| 2025-07-31 | 15.1200 | 15.2190 | 14.3100 | 14.3800 | -2.838% | 1,869,664 | -62.239% | |
| 2025-07-30 | 16.2000 | 16.3000 | 14.2000 | 14.8000 | -7.903% | 2,701,064 | -63.311% | |
| 2025-07-29 | 17.2500 | 17.4600 | 15.7014 | 16.0700 | -10.474% | 3,064,116 | -66.210% | |
| 2025-07-28 | 20.0000 | 20.4899 | 17.5000 | 17.9500 | -6.413% | 2,497,964 | -69.749% | |
| 2025-07-25 | 19.5900 | 19.7878 | 18.4000 | 19.1800 | -4.625% | 2,057,834 | -71.689% | |
| 2025-07-24 | 21.3200 | 21.4650 | 19.8000 | 20.1100 | -6.378% | 2,053,461 | -72.999% | |
| 2025-07-23 | 23.0000 | 23.0400 | 20.2200 | 21.4800 | -8.906% | 2,872,639 | -74.721% | |
| 2025-07-22 | 24.8000 | 24.9399 | 22.5201 | 23.5800 | +0.255% | 2,163,102 | -76.972% | |
| 2025-07-21 | 27.0000 | 27.7899 | 23.2000 | 23.5200 | -3.646% | 3,428,840 | -76.913% | |
| 2025-07-18 | 28.4500 | 28.4500 | 23.6600 | 24.4100 | -8.714% | 3,539,472 | -77.755% | |
| 2025-07-17 | 31.5000 | 32.0000 | 26.5400 | 26.7400 | -11.924% | 3,871,627 | -79.693% | |
| 2025-07-16 | 26.8000 | 30.7400 | 25.9800 | 30.3600 | +23.015% | 4,735,737 | -82.115% | |
| 2025-07-15 | 24.5400 | 24.9500 | 22.3850 | 24.6800 | +0.735% | 1,469,355 | -77.998% | |
| 2025-07-14 | 28.0000 | 28.6800 | 23.3400 | 24.5000 | -10.092% | 2,700,146 | -77.837% | |
| 2025-07-11 | 25.5000 | 28.1299 | 25.5000 | 27.2500 | +10.593% | 2,271,678 | -80.073% | |
| 2025-07-10 | 22.8100 | 26.5000 | 21.6300 | 24.6400 | +9.171% | 2,657,572 | -77.963% | |
| 2025-07-09 | 21.5850 | 22.5850 | 19.7500 | 22.5700 | +11.622% | 1,193,881 | -75.942% | |
| 2025-07-08 | 23.5500 | 24.8800 | 20.1200 | 20.2200 | -12.505% | 2,223,854 | -73.145% | |
| 2025-07-07 | 23.2050 | 23.5000 | 21.3600 | 23.1100 | -2.899% | 1,467,119 | -76.504% | |
| 2025-07-03 | 21.0000 | 24.6900 | 21.0000 | 23.8000 | +16.724% | 2,167,293 | -77.185% | |
| 2025-07-02 | 20.1000 | 20.7678 | 18.3300 | 20.3900 | -2.951% | 1,577,953 | -73.369% | |
| 2025-07-01 | 20.2300 | 22.3000 | 19.1000 | 21.0100 | -2.006% | 983,287 | -74.155% | |
| 2025-06-30 | 18.0000 | 22.8799 | 17.0100 | 21.4400 | +27.467% | 2,371,077 | -74.674% | |
| 2025-06-27 | 17.7500 | 18.0000 | 16.0500 | 16.8200 | -6.243% | 903,760 | -67.717% | |
| 2025-06-26 | 19.2600 | 19.4900 | 17.5000 | 17.9400 | -4.878% | 788,181 | -69.732% | |
| 2025-06-25 | 20.5100 | 20.9000 | 17.5000 | 18.8600 | -3.923% | 1,450,460 | -71.209% | |
| 2025-06-24 | 18.5000 | 26.7701 | 18.0600 | 19.6300 | -20.879% | 5,516,326 | -72.338% | |
| 2025-06-23 | 23.8000 | 27.1771 | 21.5001 | 24.8100 | -0.281% | 1,658,191 | -78.114% | |
| 2025-06-20 | 31.4900 | 31.4900 | 22.8500 | 24.8800 | -20.435% | 2,412,071 | -78.175% | |
| 2025-06-18 | 30.2000 | 32.5800 | 30.2000 | 31.2700 | +0.579% | 919,982 | -82.635% | |
| 2025-06-17 | 30.0000 | 33.7499 | 29.6250 | 31.0900 | +0.097% | 1,563,648 | -82.535% | |
| 2025-06-16 | 27.8300 | 33.2900 | 26.5000 | 31.0600 | +20.715% | 2,091,929 | -82.518% | |
| 2025-06-13 | 29.5735 | 31.5099 | 25.0000 | 25.7300 | -18.473% | 2,033,748 | -78.896% | |
| 2025-06-12 | 23.4050 | 32.8800 | 21.7300 | 31.5600 | +20.137% | 2,654,200 | -82.795% | |
| 2025-06-11 | 27.1500 | 31.1400 | 25.2100 | 26.2700 | -0.681% | 1,996,680 | -79.330% | |
| 2025-06-10 | 25.8400 | 28.0000 | 24.2501 | 26.4500 | +14.403% | 1,701,109 | -79.471% | |
| 2025-06-09 | 20.7300 | 25.5000 | 18.1300 | 23.1200 | +21.941% | 2,181,398 | -76.514% | |
| 2025-06-06 | 14.8100 | 19.6331 | 13.5500 | 18.9600 | +32.680% | 1,850,617 | -71.361% | |
| 2025-06-05 | 16.7000 | 16.8400 | 13.8600 | 14.2900 | -14.636% | 1,316,027 | -62.001% | |
| 2025-06-04 | 19.1200 | 19.5312 | 15.8200 | 16.7400 | -15.369% | 1,654,657 | -67.563% | |
| 2025-06-03 | 19.9200 | 23.9775 | 19.0000 | 19.7800 | +0.355% | 1,605,178 | -72.548% | |
| 2025-06-02 | 18.3500 | 21.6000 | 16.2133 | 19.7100 | +12.564% | 1,600,390 | -72.451% | |
| 2025-05-30 | 21.5000 | 24.5000 | 17.1730 | 17.5100 | -10.936% | 2,806,638 | -68.989% | |
| 2025-05-29 | 22.6900 | 23.0000 | 19.1500 | 19.6600 | -11.402% | 1,898,597 | -72.380% | |
| 2025-05-28 | 26.0100 | 28.3000 | 20.6642 | 22.1900 | -16.954% | 2,013,580 | -75.530% | |
| 2025-05-27 | 36.6450 | 38.2090 | 24.1500 | 26.7200 | -21.985% | 2,359,186 | -79.678% | |
| 2025-05-23 | 38.0000 | 40.2100 | 32.0000 | 34.2500 | -19.412% | 2,353,863 | -84.146% | |
| 2025-05-22 | 33.9250 | 53.8800 | 33.2500 | 42.5000 | +19.617% | 5,161,325 | -87.224% | |
| 2025-05-21 | 33.6200 | 37.5900 | 23.0000 | 35.5300 | +875.884% | 3,587,239 | -84.717% | 7-for-1 split |
| 2025-05-20 | 2.7398 | 3.8365 | 2.5510 | 3.6408 | +40.691% | 17,145,345 | +49.143% | |
| 2025-05-19 | 2.7347 | 2.8163 | 2.1449 | 2.5878 | -19.230% | 15,309,560 | +109.831% | |
| 2025-05-16 | 1.9400 | 3.2039 | 1.8612 | 3.2039 | +74.457% | 19,072,515 | +69.481% | |
| 2025-05-15 | 1.9037 | 1.9694 | 1.7148 | 1.8365 | -4.523% | 5,645,290 | +195.671% | |
| 2025-05-14 | 1.9388 | 2.0561 | 1.8727 | 1.9235 | +3.220% | 13,328,392 | +182.298% | |
| 2025-05-13 | 1.9292 | 1.9980 | 1.7476 | 1.8635 | +2.525% | 7,517,727 | +191.387% | |
| 2025-05-12 | 1.6408 | 1.9949 | 1.6408 | 1.8176 | +18.797% | 12,299,882 | +198.746% | |
| 2025-05-09 | 1.2590 | 1.6300 | 1.2396 | 1.5300 | +32.905% | 10,487,911 | +254.902% | |
| 2025-05-08 | 1.3453 | 1.3592 | 1.0922 | 1.1512 | -11.846% | 12,736,472 | +371.682% | |
| 2025-05-07 | 1.4567 | 1.5000 | 1.2900 | 1.3059 | -12.031% | 6,348,048 | +315.805% | |
| 2025-05-06 | 1.3265 | 1.5033 | 1.3265 | 1.4845 | +0.986% | 3,160,402 | +265.780% | |
| 2025-05-05 | 1.4712 | 1.5700 | 1.3080 | 1.4700 | 0.000% | 5,576,543 | +269.388% |