Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:35 PM EDT

16.02USD-2.732%(-0.45)3,281,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

16.70USD+1.396%(+0.23)93,659

After-hours

Aug 29, 2025 4:50:30 PM EDT

16.11USD+0.562%(+0.09)5,382

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,069	20,970	4,565	4,385

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.13	+8.33%	52	606	08-28	DFDV250919C00040000
35.00 C	0.15	+50.00%	4	852	08-28	DFDV250919C00035000
30.00 C	0.20	-20.00%	24	5,898	08-28	DFDV250919C00030000
25.00 C	0.43	+7.50%	185	3,252	08-28	DFDV250919C00025000
22.50 C	0.58	+23.40%	617	2,096	08-28	DFDV250919C00022500
20.00 C	0.85	+21.43%	2,167	3,184	08-28	DFDV250919C00020000
17.50 C	1.45	+20.83%	1,669	5,082	08-28	DFDV250919C00017500
15.00 C	2.55	+32.81%	376	834	08-28	DFDV250919C00015000
12.50 C	4.36	+13.84%	17	105	08-28	DFDV250919C00012500
10.00 C	6.90	+18.97%	33	118	08-28	DFDV250919C00010000
7.50 C	8.50	-27.35%	1	1	08-20	DFDV250919C00007500
5.00 C	10.50	-7.08%	10	11	08-27	DFDV250919C00005000
2.50 C	14.20	0%	30	0	08-28	DFDV250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			DFDV250919P00040000
35.00 P	19.80	+17.86%	1	1	08-27	DFDV250919P00035000
30.00 P	13.90	+8.76%	7	42	08-28	DFDV250919P00030000
25.00 P	10.00	+11.11%	7	520	08-27	DFDV250919P00025000
22.50 P	7.10	-1.39%	70	160	08-28	DFDV250919P00022500
20.00 P	4.55	-9.18%	1,884	1,794	08-28	DFDV250919P00020000
17.50 P	2.62	-21.79%	507	2,048	08-28	DFDV250919P00017500
15.00 P	1.25	-30.56%	865	3,222	08-28	DFDV250919P00015000
12.50 P	0.38	-36.67%	22	994	08-28	DFDV250919P00012500
10.00 P	0.13	-13.33%	84	155	08-26	DFDV250919P00010000
7.50 P	0	0%	0			DFDV250919P00007500
5.00 P	0.03	0.00%	1	14	08-26	DFDV250919P00005000
2.50 P	0	0%	0			DFDV250919P00002500

.dark-mode .NCFYqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCFYqJ{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ