Dark

CVLT
Commault Systems, Inc.
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

146.48USD+0.522%(+0.76)520,520

146.47Bid 164.86Ask 18.39Spread

Pre-market

Sep 22, 2026 9:13:30 AM EDT

147.21USD+1.023%(+1.49)362

After-hours

Sep 22, 2026 4:22:30 PM EDT

146.41USD-0.048%(-0.07)2,200

OverviewMax PainHistoricalExchangesShortsMore

CVLT Max Pain Summary

The max pain for CVLT on October 16th, 2026 is $125.00.

CVLT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	393	373	34	561	125.00	0.78	+17.18%
Nov 20, 2026	2	4	0	7	135.00	1.17	+8.50%
Dec 18, 2026	753	840	69	547	110.00	0.39	+33.16%
Jan 15, 2027	168	408	334	44	155.00	0.66	-5.50%
Mar 19, 2027	51	89	40	15	145.00	0.39	+1.02%
Jun 17, 2027	8	65	0	2	95.00	0.03	+54.19%
Dec 17, 2027	4	200	13	0	155.00	0.06	-5.50%
Totals	1,379 3,358 H	1,979	490 1,666 H	1,176		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XgT6Cz").onerror = function(){this.style.display='none';}; .dark-mode .fxPHbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxPHbv{ color: #333333; background-color: white; border: 2px solid #333333; }CVLTCommault Systems, Inc.stock NASDAQ

CVLT Max Pain Summary

CVLT Option Chain Summary

CVLT
Commault Systems, Inc.
stock NASDAQ