Dark

CVLT
Commault Systems, Inc.
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

133.16USD+0.825%(+1.09)640,279

114.50Bid 151.09Ask 36.59Spread

Pre-market

Aug 4, 2026 8:45:30 AM EDT

123.33USD-1.281%(-1.60)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

132.10USD+0.023%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

CVLT Max Pain Summary

The max pain for CVLT on August 21st, 2026 is $135.00.

CVLT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	227	476	394	352	135.00	1.06	-1.36%
Sep 18, 2026	5	93	0	119	115.00	1.21	+15.79%
Oct 16, 2026	287	206	157	441	125.00	1.21	+6.53%
Dec 18, 2026	587	1,018	75	571	110.00	0.40	+21.05%
Jan 15, 2027	93	434	333	7	155.00	0.65	-14.09%
Mar 19, 2027	3	119	0	15	110.00	0.12	+21.05%
Jun 17, 2027	1	11	1	1	95.00	0.17	+40.17%
Totals	1,203 3,560 H	2,357	960 2,466 H	1,506		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("z8g3BX").onerror = function(){this.style.display='none';}; .dark-mode .qqlMcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqlMcj{ color: #333333; background-color: white; border: 2px solid #333333; }CVLTCommault Systems, Inc.stock NASDAQ

CVLT Max Pain Summary

CVLT Option Chain Summary

CVLT
Commault Systems, Inc.
stock NASDAQ