Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVLT
Commault Systems, Inc.
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
133.16USD+0.802%(+1.06)640,279
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:45:30 AM EDT
123.33USD-6.639%(-8.77)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
132.10USD+0.023%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5871,01875571


CVLT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVLT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVLT Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


CVLT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.10-75.00%101006-01CVLT261218C00290000
280.00 C0.75-92.50%1402-03CVLT261218C00280000
270.00 C1.30+136.36%13307-16CVLT261218C00270000
260.00 C1.00+100.00%15207-27CVLT261218C00260000
250.00 C2.00-23.08%1407-06CVLT261218C00250000
240.00 C0.70-89.23%15906-30CVLT261218C00240000
230.00 C18.50-9.31%18410-23CVLT261218C00230000
220.00 C5.80+792.31%16807-10CVLT261218C00220000
210.00 C6.60+230.00%15607-07CVLT261218C00210000
200.00 C2.00-68.75%113008-04CVLT261218C00200000
195.00 C0.70-97.94%2204-10CVLT261218C00195000
190.00 C5.50+266.67%52706-29CVLT261218C00190000
185.00 C8.45-23.53%541401-12CVLT261218C00185000
180.00 C4.32+92.00%1308-04CVLT261218C00180000
175.00 C3.73-70.86%113608-03CVLT261218C00175000
170.00 C3.80+8.57%11506-24CVLT261218C00170000
165.00 C3.40-19.05%1307-31CVLT261218C00165000
160.00 C5.54+6.54%14708-03CVLT261218C00160000
155.00 C7.55+0.67%14706-10CVLT261218C00155000
150.00 C23.10+8.20%323707-27CVLT261218C00150000
145.00 C23.86-14.79%31407-27CVLT261218C00145000
140.00 C28.32+77.00%18407-16CVLT261218C00140000
135.00 C11.20-52.94%558907-28CVLT261218C00135000
130.00 C11.92-9.35%11807-31CVLT261218C00130000
125.00 C16.00-55.56%52408-03CVLT261218C00125000
120.00 C35.50+25.35%112707-14CVLT261218C00120000
115.00 C43.30+18.31%14807-15CVLT261218C00115000
110.00 C43.28+64.06%43107-27CVLT261218C00110000
105.00 C48.10+64.56%16907-17CVLT261218C00105000
100.00 C30.00+22.85%11606-01CVLT261218C00100000
97.50 C32.28+57.46%41206-09CVLT261218C00097500
95.00 C41.62+139.20%2806-24CVLT261218C00095000
92.50 C11.900%1103-11CVLT261218C00092500
90.00 C61.15-4.45%76407-17CVLT261218C00090000
87.50 C16.96-8.42%8604-22CVLT261218C00087500
85.00 C46.00-3.36%14007-28CVLT261218C00085000
82.50 C47.00+95.43%2707-28CVLT261218C00082500
80.00 C50.20-27.98%21007-28CVLT261218C00080000
77.50 C24.000%1102-17CVLT261218C00077500
75.00 C31.85+16.67%21505-07CVLT261218C00075000
72.50 C00%0CVLT261218C00072500
70.00 C75.85+126.42%11107-21CVLT261218C00070000
65.00 C63.60+112.00%1606-16CVLT261218C00065000
60.00 C68.72+43.14%32006-18CVLT261218C00060000
55.00 C00%0CVLT261218C00055000
50.00 C36.720%1103-10CVLT261218C00050000
47.50 C00%0CVLT261218C00047500
45.00 C82.70+100.92%12606-16CVLT261218C00045000
42.50 C43.180%252502-05CVLT261218C00042500
40.00 C85.54+34.03%1106-23CVLT261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0CVLT261218P00290000
280.00 P00%0CVLT261218P00280000
270.00 P114.00+9.30%1410-28CVLT261218P00270000
260.00 P00%0CVLT261218P00260000
250.00 P00%0CVLT261218P00250000
240.00 P113.40+69.25%1106-24CVLT261218P00240000
230.00 P00%0CVLT261218P00230000
220.00 P80.30+41.50%1106-26CVLT261218P00220000
210.00 P00%0CVLT261218P00210000
200.00 P78.00-2.50%31111-17CVLT261218P00200000
195.00 P44.550%1110-24CVLT261218P00195000
190.00 P31.00+6.90%1207-31CVLT261218P00190000
185.00 P29.90-8.56%11009-23CVLT261218P00185000
180.00 P27.40+13.69%1209-23CVLT261218P00180000
175.00 P25.20+1.65%21209-23CVLT261218P00175000
170.00 P23.00+3.37%21309-23CVLT261218P00170000
165.00 P20.700%101009-23CVLT261218P00165000
160.00 P00%0CVLT261218P00160000
155.00 P34.90+69.42%1110-29CVLT261218P00155000
150.00 P19.000%1106-10CVLT261218P00150000
145.00 P00%0CVLT261218P00145000
140.00 P16.40+6.49%2307-09CVLT261218P00140000
135.00 P14.00-29.65%1307-09CVLT261218P00135000
130.00 P45.00-0.13%2302-18CVLT261218P00130000
125.00 P12.02-71.18%1306-26CVLT261218P00125000
120.00 P8.20-56.84%1606-29CVLT261218P00120000
115.00 P9.20-23.97%425008-04CVLT261218P00115000
110.00 P8.00-12.09%1406-22CVLT261218P00110000
105.00 P6.40-18.99%1606-22CVLT261218P00105000
100.00 P2.85-52.50%61407-07CVLT261218P00100000
97.50 P22.300%1103-09CVLT261218P00097500
95.00 P2.69-71.77%11206-29CVLT261218P00095000
92.50 P22.000%1103-11CVLT261218P00092500
90.00 P2.50-24.24%21306-26CVLT261218P00090000
87.50 P18.80+16.05%2403-11CVLT261218P00087500
85.00 P1.60-44.83%1307-21CVLT261218P00085000
82.50 P2.450%1106-01CVLT261218P00082500
80.00 P1.20+22.45%110407-15CVLT261218P00080000
77.50 P3.17-68.80%8806-03CVLT261218P00077500
75.00 P1.90-9.52%11506-05CVLT261218P00075000
72.50 P2.70-16.92%1205-13CVLT261218P00072500
70.00 P2.22-5.53%11805-15CVLT261218P00070000
65.00 P1.97-34.33%104505-01CVLT261218P00065000
60.00 P2.30+21.05%1904-24CVLT261218P00060000
55.00 P2.00-61.54%2304-13CVLT261218P00055000
50.00 P3.60+24.14%1403-16CVLT261218P00050000
47.50 P0.80-75.00%5205-11CVLT261218P00047500
45.00 P0.20-80.00%33505-28CVLT261218P00045000
42.50 P0.30-70.00%1305-28CVLT261218P00042500
40.00 P0.25-70.59%1205-28CVLT261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC