Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVLT
Commault Systems, Inc.
stock NASDAQ

At Close
Sep 22, 2026 3:59:58 PM EDT
146.48USD+0.522%(+0.76)520,520
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:13:30 AM EDT
147.21USD+1.023%(+1.49)362
After-hours
Sep 22, 2026 4:22:30 PM EDT
146.41USD-0.048%(-0.07)2,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51894015


CVLT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CVLT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVLT Mar 19, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


CVLT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C2.00-50.00%1208-21CVLT270319C00220000
210 C4.40-42.11%1609-21CVLT270319C00210000
200 C8.500%1108-13CVLT270319C00200000
195 C6.70+11.67%1909-21CVLT270319C00195000
190 C6.80-37.61%12209-18CVLT270319C00190000
185 C12.300%4308-13CVLT270319C00185000
180 C5.500%101009-11CVLT270319C00180000
175 C15.80+20.61%1508-13CVLT270319C00175000
170 C00%0CVLT270319C00170000
165 C00%0CVLT270319C00165000
160 C8.98-5.97%2309-02CVLT270319C00160000
155 C23.200%1107-01CVLT270319C00155000
150 C19.70+10.18%262709-16CVLT270319C00150000
145 C22.90-21.22%53509-21CVLT270319C00145000
140 C24.43+16.33%2209-16CVLT270319C00140000
135 C00%0CVLT270319C00135000
130 C26.00+18.56%41008-24CVLT270319C00130000
125 C34.200%1109-21CVLT270319C00125000
120 C37.50+7.14%1208-18CVLT270319C00120000
115 C00%0CVLT270319C00115000
110 C27.30-46.05%1108-03CVLT270319C00110000
105 C00%0CVLT270319C00105000
100 C00%0CVLT270319C00100000
95 C00%0CVLT270319C00095000
90 C00%0CVLT270319C00090000
85 C00%0CVLT270319C00085000
80 C00%0CVLT270319C00080000
75 C00%0CVLT270319C00075000
70 C00%0CVLT270319C00070000
65 C00%0CVLT270319C00065000
Puts
StrikePriceChangeVolOILastContract Name
220 P76.600%1108-18CVLT270319P00220000
210 P66.900%1108-18CVLT270319P00210000
200 P00%0CVLT270319P00200000
195 P51.050%14508-13CVLT270319P00195000
190 P46.900%1108-13CVLT270319P00190000
185 P43.030%2208-13CVLT270319P00185000
180 P00%0CVLT270319P00180000
175 P00%0CVLT270319P00175000
170 P00%0CVLT270319P00170000
165 P00%0CVLT270319P00165000
160 P00%0CVLT270319P00160000
155 P00%0CVLT270319P00155000
150 P31.900%303009-02CVLT270319P00150000
145 P00%0CVLT270319P00145000
140 P00%0CVLT270319P00140000
135 P00%0CVLT270319P00135000
130 P00%0CVLT270319P00130000
125 P12.200%1107-10CVLT270319P00125000
120 P00%0CVLT270319P00120000
115 P00%0CVLT270319P00115000
110 P00%0CVLT270319P00110000
105 P00%0CVLT270319P00105000
100 P00%0CVLT270319P00100000
95 P00%0CVLT270319P00095000
90 P6.05+105.08%5607-28CVLT270319P00090000
85 P5.05+68.33%5507-28CVLT270319P00085000
80 P2.050%1107-17CVLT270319P00080000
75 P2.400%2207-28CVLT270319P00075000
70 P00%0CVLT270319P00070000
65 P00%0CVLT270319P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC