Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVLT
Commault Systems, Inc.
stock NASDAQ

At Close
Sep 22, 2026 3:59:58 PM EDT
146.48USD+0.522%(+0.76)520,520
146.47Bid   164.86Ask   18.39Spread
Pre-market
Sep 22, 2026 9:13:30 AM EDT
147.21USD+1.023%(+1.49)362
After-hours
Sep 22, 2026 4:22:30 PM EDT
146.41USD-0.048%(-0.07)2,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16840833444


CVLT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CVLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVLT Jan 15, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


CVLT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C2.29+29.38%2308-14CVLT270115C00220000
210.00 C1.17-69.21%1108-31CVLT270115C00210000
200.00 C2.150%1109-14CVLT270115C00200000
195.00 C1.55-43.64%333508-03CVLT270115C00195000
190.00 C2.650%1106-24CVLT270115C00190000
185.00 C10.00+150.00%8807-01CVLT270115C00185000
180.00 C4.50-63.71%1208-20CVLT270115C00180000
175.00 C5.80+7.41%1309-18CVLT270115C00175000
170.00 C6.60+3.12%130309-18CVLT270115C00170000
165.00 C8.10-32.78%1509-18CVLT270115C00165000
160.00 C6.60-58.17%111509-11CVLT270115C00160000
155.00 C12.90+14.16%3609-21CVLT270115C00155000
150.00 C15.50+18.32%22509-21CVLT270115C00150000
145.00 C17.68-2.32%104709-21CVLT270115C00145000
140.00 C20.20-33.77%52009-21CVLT270115C00140000
135.00 C18.58-36.70%4408-04CVLT270115C00135000
130.00 C35.90+3.76%192007-16CVLT270115C00130000
125.00 C39.20+69.33%4407-16CVLT270115C00125000
120.00 C19.010%1106-03CVLT270115C00120000
115.00 C21.900%1106-01CVLT270115C00115000
110.00 C39.05-15.48%404507-22CVLT270115C00110000
105.00 C40.50+24.62%1106-26CVLT270115C00105000
100.00 C32.00-5.88%2307-28CVLT270115C00100000
97.50 C00%0CVLT270115C00097500
95.00 C40.37+1.69%21206-24CVLT270115C00095000
92.50 C54.320%4409-18CVLT270115C00092500
90.00 C00%0CVLT270115C00090000
85.00 C41.10+58.50%4306-05CVLT270115C00085000
80.00 C65.14-9.80%2309-15CVLT270115C00080000
75.00 C57.950%1006-18CVLT270115C00075000
70.00 C00%0CVLT270115C00070000
65.00 C00%0CVLT270115C00065000
60.00 C00%0CVLT270115C00060000
55.00 C00%0CVLT270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0CVLT270115P00220000
210.00 P00%0CVLT270115P00210000
200.00 P00%0CVLT270115P00200000
195.00 P00%0CVLT270115P00195000
190.00 P00%0CVLT270115P00190000
185.00 P00%0CVLT270115P00185000
180.00 P00%0CVLT270115P00180000
175.00 P00%0CVLT270115P00175000
170.00 P41.40+0.98%101008-21CVLT270115P00170000
165.00 P00%0CVLT270115P00165000
160.00 P00%0CVLT270115P00160000
155.00 P26.700%30030007-08CVLT270115P00155000
150.00 P16.70-43.00%22409-17CVLT270115P00150000
145.00 P14.20+1.43%1409-21CVLT270115P00145000
140.00 P12.00+0.84%1309-21CVLT270115P00140000
135.00 P10.10+2.02%1409-21CVLT270115P00135000
130.00 P8.10-1.22%1209-21CVLT270115P00130000
125.00 P6.30-43.19%3709-21CVLT270115P00125000
120.00 P00%0CVLT270115P00120000
115.00 P7.000%2208-11CVLT270115P00115000
110.00 P5.86-49.66%1209-09CVLT270115P00110000
105.00 P00%0CVLT270115P00105000
100.00 P1.800%101009-16CVLT270115P00100000
97.50 P00%0CVLT270115P00097500
95.00 P2.10-17.65%1308-27CVLT270115P00095000
92.50 P00%0CVLT270115P00092500
90.00 P1.70-8.11%1408-24CVLT270115P00090000
85.00 P1.600%1106-30CVLT270115P00085000
80.00 P1.85-31.48%1207-28CVLT270115P00080000
75.00 P00%0CVLT270115P00075000
70.00 P00%0CVLT270115P00070000
65.00 P00%0CVLT270115P00065000
60.00 P00%0CVLT270115P00060000
55.00 P00%0CVLT270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC