Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVLT
Commault Systems, Inc.
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
133.16USD+0.802%(+1.06)640,279
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:45:30 AM EDT
123.33USD-6.639%(-8.77)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
132.10USD+0.023%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
287206157441


CVLT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CVLT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVLT Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


CVLT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0CVLT261016C00220000
210.00 C00%0CVLT261016C00210000
200.00 C00%0CVLT261016C00200000
195.00 C00%0CVLT261016C00195000
190.00 C2.660%1107-22CVLT261016C00190000
185.00 C00%0CVLT261016C00185000
180.00 C6.200%7707-15CVLT261016C00180000
175.00 C1.85+12.12%81708-04CVLT261016C00175000
170.00 C0.75+7.14%1708-03CVLT261016C00170000
165.00 C7.50+284.62%303206-29CVLT261016C00165000
160.00 C8.90-8.25%4907-24CVLT261016C00160000
155.00 C4.50-67.63%62308-04CVLT261016C00155000
150.00 C5.90+87.90%121408-04CVLT261016C00150000
145.00 C8.20+99.51%7708-04CVLT261016C00145000
140.00 C9.40+1,153.33%7808-04CVLT261016C00140000
135.00 C11.00+83.33%78108-04CVLT261016C00135000
130.00 C7.58-72.13%17008-03CVLT261016C00130000
125.00 C17.00+33.86%111908-04CVLT261016C00125000
120.00 C9.94-22.95%1907-30CVLT261016C00120000
115.00 C18.61-2.00%13306-08CVLT261016C00115000
110.00 C44.70+92.67%101507-02CVLT261016C00110000
105.00 C19.50+46.07%9205-29CVLT261016C00105000
100.00 C43.30+25.51%201707-22CVLT261016C00100000
97.50 C15.40+102.63%21405-06CVLT261016C00097500
95.00 C26.00+173.68%509705-29CVLT261016C00095000
92.50 C18.26+26.19%4405-11CVLT261016C00092500
90.00 C20.42+73.05%1105-12CVLT261016C00090000
87.50 C00%0CVLT261016C00087500
85.00 C11.330%1104-06CVLT261016C00085000
82.50 C26.00+65.61%5105-20CVLT261016C00082500
80.00 C00%0CVLT261016C00080000
77.50 C00%0CVLT261016C00077500
75.00 C65.20+25.41%1107-22CVLT261016C00075000
72.50 C00%0CVLT261016C00072500
70.00 C00%0CVLT261016C00070000
65.00 C00%0CVLT261016C00065000
60.00 C00%0CVLT261016C00060000
55.00 C72.600%1106-16CVLT261016C00055000
50.00 C76.02+177.04%1106-23CVLT261016C00050000
47.50 C80.000%1106-16CVLT261016C00047500
45.00 C00%0CVLT261016C00045000
42.50 C63.600%1005-22CVLT261016C00042500
40.00 C00%0CVLT261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0CVLT261016P00220000
210.00 P00%0CVLT261016P00210000
200.00 P00%0CVLT261016P00200000
195.00 P00%0CVLT261016P00195000
190.00 P00%0CVLT261016P00190000
185.00 P00%0CVLT261016P00185000
180.00 P00%0CVLT261016P00180000
175.00 P00%0CVLT261016P00175000
170.00 P00%0CVLT261016P00170000
165.00 P41.700%1107-28CVLT261016P00165000
160.00 P19.800%9907-07CVLT261016P00160000
155.00 P20.20+4.12%71107-13CVLT261016P00155000
150.00 P17.40+4.19%71307-13CVLT261016P00150000
145.00 P24.60+89.23%110207-28CVLT261016P00145000
140.00 P20.83+57.80%21007-28CVLT261016P00140000
135.00 P17.65+85.79%21107-28CVLT261016P00135000
130.00 P10.40-33.55%21608-04CVLT261016P00130000
125.00 P8.40-29.41%413508-04CVLT261016P00125000
120.00 P6.70-43.46%8708-04CVLT261016P00120000
115.00 P4.68-31.18%4708-04CVLT261016P00115000
110.00 P8.32-35.00%1205-29CVLT261016P00110000
105.00 P6.37-37.55%1105-29CVLT261016P00105000
100.00 P4.50-45.45%3507-31CVLT261016P00100000
97.50 P4.10-77.72%2305-29CVLT261016P00097500
95.00 P0.80-90.59%11607-02CVLT261016P00095000
92.50 P1.650%1107-28CVLT261016P00092500
90.00 P1.35-72.62%110107-28CVLT261016P00090000
87.50 P1.10-88.11%1307-28CVLT261016P00087500
85.00 P1.00-62.26%1307-30CVLT261016P00085000
82.50 P0.80-41.18%1207-30CVLT261016P00082500
80.00 P0.65-63.89%1307-30CVLT261016P00080000
77.50 P0.50+25.00%1507-30CVLT261016P00077500
75.00 P0.40-79.49%1207-30CVLT261016P00075000
72.50 P1.00-37.50%1305-28CVLT261016P00072500
70.00 P0.25-80.00%110407-30CVLT261016P00070000
65.00 P1.30-53.57%1405-01CVLT261016P00065000
60.00 P2.35-51.04%1204-14CVLT261016P00060000
55.00 P0.75-73.68%1204-29CVLT261016P00055000
50.00 P0.45-82.35%1404-29CVLT261016P00050000
47.50 P2.00+17.65%1203-11CVLT261016P00047500
45.00 P1.80+12.50%1303-30CVLT261016P00045000
42.50 P1.45+11.54%1403-30CVLT261016P00042500
40.00 P1.200%1103-30CVLT261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC