Dark

Check out our Dark Pool Levels

CVLT
Commault Systems, Inc.
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

133.16USD+0.825%(+1.09)640,279

114.50Bid 151.09Ask 36.59Spread

Pre-market

Aug 4, 2026 8:45:30 AM EDT

123.33USD-1.281%(-1.60)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

132.10USD+0.023%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	476	394	352

CVLT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CVLT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVLT Aug 21, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CVLT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.30	0%	1	1	07-23	CVLT260821C00210000
200 C	0.45	0%	1	1	07-23	CVLT260821C00200000
195 C	0.80	0%	1	1	07-21	CVLT260821C00195000
190 C	1.00	-50.00%	1	2	07-21	CVLT260821C00190000
185 C	0.10	0.00%	2	22	08-03	CVLT260821C00185000
180 C	0.05	-97.78%	2	2	07-28	CVLT260821C00180000
175 C	0.20	+300.00%	4	7	08-03	CVLT260821C00175000
170 C	0.15	-96.03%	7	35	07-28	CVLT260821C00170000
165 C	0.10	-98.18%	1	68	08-03	CVLT260821C00165000
160 C	0.36	-94.71%	13	73	07-28	CVLT260821C00160000
155 C	0.79	+558.33%	3	39	08-04	CVLT260821C00155000
150 C	1.34	-87.36%	8	62	07-28	CVLT260821C00150000
145 C	1.17	-12.03%	1	63	08-04	CVLT260821C00145000
140 C	3.30	+153.85%	9	89	08-04	CVLT260821C00140000
135 C	4.50	+143.24%	5	11	08-04	CVLT260821C00135000
130 C	2.30	+48.39%	6	63	08-03	CVLT260821C00130000
125 C	10.00	+72.41%	3	53	08-04	CVLT260821C00125000
120 C	5.80	+38.10%	1	62	08-03	CVLT260821C00120000
115 C	6.10	-7.58%	42	45	07-31	CVLT260821C00115000
110 C	9.70	0%	3	2	07-30	CVLT260821C00110000
105 C	23.10	-45.07%	2	2	07-28	CVLT260821C00105000
100 C	0	0%	0			CVLT260821C00100000
95 C	0	0%	0			CVLT260821C00095000
90 C	0	0%	0			CVLT260821C00090000
85 C	0	0%	0			CVLT260821C00085000
80 C	0	0%	0			CVLT260821C00080000
75 C	0	0%	0			CVLT260821C00075000
70 C	0	0%	0			CVLT260821C00070000
65 C	0	0%	0			CVLT260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CVLT260821P00210000
200 P	0	0%	0			CVLT260821P00200000
195 P	0	0%	0			CVLT260821P00195000
190 P	0	0%	0			CVLT260821P00190000
185 P	39.78	+15.77%	1	1	07-13	CVLT260821P00185000
180 P	0	0%	0			CVLT260821P00180000
175 P	31.08	+3.91%	1	0	07-13	CVLT260821P00175000
170 P	0	0%	0			CVLT260821P00170000
165 P	0	0%	0			CVLT260821P00165000
160 P	19.30	+27.81%	13	39	07-20	CVLT260821P00160000
155 P	30.00	+108.77%	3	34	07-28	CVLT260821P00155000
150 P	24.30	-19.54%	1	1	08-04	CVLT260821P00150000
145 P	22.67	+7.95%	2	54	08-03	CVLT260821P00145000
140 P	18.60	+210.00%	24	39	07-28	CVLT260821P00140000
135 P	11.70	+154.35%	831	226	07-28	CVLT260821P00135000
130 P	10.90	+172.50%	17	30	07-28	CVLT260821P00130000
125 P	6.10	-19.95%	12	32	08-03	CVLT260821P00125000
120 P	2.65	-54.31%	1	151	08-04	CVLT260821P00120000
115 P	4.80	+60.00%	60	60	07-31	CVLT260821P00115000
110 P	3.00	+60.43%	1	30	07-30	CVLT260821P00110000
105 P	1.72	-16.10%	2	3	07-31	CVLT260821P00105000
100 P	1.20	+122.22%	1	2	07-30	CVLT260821P00100000
95 P	0.35	0%	1	1	07-29	CVLT260821P00095000
90 P	0.98	0%	1	1	06-22	CVLT260821P00090000
85 P	0.35	0%	1	0	07-02	CVLT260821P00085000
80 P	0.05	-83.33%	20	21	07-28	CVLT260821P00080000
75 P	0.05	-80.00%	20	21	07-28	CVLT260821P00075000
70 P	0	0%	0			CVLT260821P00070000
65 P	0	0%	0			CVLT260821P00065000

Share