Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jan 7, 2026 4:00:00 PM EST

74.73USD-0.665%(-0.50)20,346,536

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 8, 2026 8:01:30 AM EST

74.44USD-0.375%(-0.28)400

After-hours

Jan 7, 2026 4:51:30 PM EST

74.56USD-0.227%(-0.17)115,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	15,858	5,381	4,031

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CSCO260109C00100000
95 C	0	0%	0			CSCO260109C00095000
92 C	0	0%	0			CSCO260109C00092000
91 C	0	0%	0			CSCO260109C00091000
90 C	0.04	-66.67%	1	2	12-22	CSCO260109C00090000
89 C	0	0%	0			CSCO260109C00089000
88 C	0	0%	0			CSCO260109C00088000
87 C	0.01	-80.00%	5	41	01-05	CSCO260109C00087000
86 C	0.01	0.00%	2	33	01-05	CSCO260109C00086000
85 C	0.04	+300.00%	1	69	01-02	CSCO260109C00085000
84 C	0.01	-90.00%	10	39	01-05	CSCO260109C00084000
83 C	0.02	0.00%	102	161	01-05	CSCO260109C00083000
82 C	0.01	0.00%	5	2,884	01-06	CSCO260109C00082000
81 C	0.01	-80.00%	22	1,555	01-06	CSCO260109C00081000
80 C	0.02	0.00%	30	1,923	01-06	CSCO260109C00080000
79 C	0.02	-60.00%	55	870	01-06	CSCO260109C00079000
78 C	0.04	-60.00%	148	4,212	01-06	CSCO260109C00078000
77 C	0.11	-50.00%	340	2,019	01-06	CSCO260109C00077000
76 C	0.31	-46.55%	518	1,646	01-06	CSCO260109C00076000
75 C	0.79	-26.17%	293	404	01-06	CSCO260109C00075000
74 C	1.39	-25.67%	49	208	01-06	CSCO260109C00074000
73 C	2.44	-11.91%	3	63	01-06	CSCO260109C00073000
72 C	3.35	-9.46%	13	12	01-06	CSCO260109C00072000
71 C	4.55	-38.10%	1	2	01-05	CSCO260109C00071000
70 C	5.39	-4.60%	1	11	01-06	CSCO260109C00070000
69 C	6.45	-4.44%	1	4	01-05	CSCO260109C00069000
68 C	7.33	-2.91%	1	16	01-06	CSCO260109C00068000
67 C	8.55	-6.04%	3	2	01-05	CSCO260109C00067000
66 C	9.49	-8.75%	2	2	01-05	CSCO260109C00066000
65 C	10.48	0%	1	1	01-05	CSCO260109C00065000
64 C	11.37	0%	2	1	01-05	CSCO260109C00064000
60 C	0	0%	0			CSCO260109C00060000
55 C	20.39	-2.63%	1	1	01-06	CSCO260109C00055000
50 C	25.33	-2.54%	1	1	01-06	CSCO260109C00050000
45 C	31.15	0%	2	1	01-02	CSCO260109C00045000
40 C	0	0%	0			CSCO260109C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CSCO260109P00100000
95 P	0	0%	0			CSCO260109P00095000
92 P	0	0%	0			CSCO260109P00092000
91 P	0	0%	0			CSCO260109P00091000
90 P	0	0%	0			CSCO260109P00090000
89 P	0	0%	0			CSCO260109P00089000
88 P	12.09	+41.90%	24	25	12-17	CSCO260109P00088000
87 P	6.95	-5.18%	4	3	12-10	CSCO260109P00087000
86 P	9.24	+46.43%	53	57	12-17	CSCO260109P00086000
85 P	5.35	+2.88%	2	6	12-11	CSCO260109P00085000
84 P	5.98	-8.42%	2	35	12-26	CSCO260109P00084000
83 P	4.98	-9.12%	2	2	12-26	CSCO260109P00083000
82 P	4.85	+4.30%	5	39	12-31	CSCO260109P00082000
81 P	3.89	-0.26%	1	7	01-02	CSCO260109P00081000
80 P	4.96	+22.47%	1	20	01-06	CSCO260109P00080000
79 P	3.56	+5.64%	3	87	01-06	CSCO260109P00079000
78 P	3.06	+24.90%	14	279	01-06	CSCO260109P00078000
77 P	1.86	+13.41%	96	728	01-06	CSCO260109P00077000
76 P	0.89	+7.23%	83	3,240	01-06	CSCO260109P00076000
75 P	0.47	+4.44%	508	853	01-06	CSCO260109P00075000
74 P	0.18	-10.00%	194	528	01-06	CSCO260109P00074000
73 P	0.10	+11.11%	41	352	01-06	CSCO260109P00073000
72 P	0.05	-28.57%	47	2,926	01-06	CSCO260109P00072000
71 P	0.02	+100.00%	7	40	01-06	CSCO260109P00071000
70 P	0.10	+233.33%	3	60	01-06	CSCO260109P00070000
69 P	0.01	-80.00%	1	95	01-05	CSCO260109P00069000
68 P	0.01	-80.00%	25	26	01-06	CSCO260109P00068000
67 P	0	0%	0			CSCO260109P00067000
66 P	0	0%	0			CSCO260109P00066000
65 P	0	0%	0			CSCO260109P00065000
64 P	0	0%	0			CSCO260109P00064000
60 P	0.03	0%	3	3	12-15	CSCO260109P00060000
55 P	0	0%	0			CSCO260109P00055000
50 P	0	0%	0			CSCO260109P00050000
45 P	0	0%	0			CSCO260109P00045000
40 P	0.01	0%	1	1	01-02	CSCO260109P00040000