Dark

Check out our Dark Pool Levels

CRNC
Cerence Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 3:31:11 PM EDT

9.26USD-1.384%(-0.13)345,834

9.23Bid 10.46Ask 1.23Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

8.65USD-3.027%(-0.27)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

9.32USD-0.693%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	1,639	111	37

CRNC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRNC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRNC Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

CRNC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.75	+2.94%	6	122	07-23	CRNC280121C00025000
22 C	0	0%	0			CRNC280121C00022000
20 C	1.95	+2.63%	1	524	07-24	CRNC280121C00020000
17 C	2.60	-10.34%	2	32	07-16	CRNC280121C00017000
15 C	3.09	+37.33%	3	176	08-04	CRNC280121C00015000
12 C	3.10	-3.13%	5	557	07-28	CRNC280121C00012000
10 C	3.70	+12.12%	41	228	07-31	CRNC280121C00010000
8 C	4.00	-6.98%	1	174	07-27	CRNC280121C00008000
5 C	5.65	-8.87%	2	105	08-04	CRNC280121C00005000
4 C	7.80	+52.94%	1	3	05-14	CRNC280121C00004000
3 C	9.40	+17.50%	2	14	05-27	CRNC280121C00003000
2 C	8.00	+33.33%	12	7	05-18	CRNC280121C00002000
1 C	12.02	+23.28%	2	25	06-01	CRNC280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	16.55	+0.91%	1	14	06-25	CRNC280121P00025000
22 P	0	0%	0			CRNC280121P00022000
20 P	12.10	0%	18	9	11-20	CRNC280121P00020000
17 P	9.49	-7.41%	2	11	05-18	CRNC280121P00017000
15 P	7.95	+3.92%	1	15	05-01	CRNC280121P00015000
12 P	5.30	+10.42%	5	11	12-24	CRNC280121P00012000
10 P	4.85	0.00%	4	51	07-29	CRNC280121P00010000
8 P	3.47	-9.64%	2	6	02-26	CRNC280121P00008000
5 P	1.95	+14.71%	2	1	03-30	CRNC280121P00005000
4 P	0	0%	0			CRNC280121P00004000
3 P	0.90	+350.00%	1	30	07-15	CRNC280121P00003000
2 P	0	0%	0			CRNC280121P00002000
1 P	0	0%	0			CRNC280121P00001000

Share