CRNC
Cerence Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
8.09USD-0.123%(-0.01)450,387
Pre-marketOct 2, 2026 9:28:30 AM EDT
8.21USD+1.358%(+0.11)
After-hoursOct 2, 2026 4:27:30 PM EDT
8.09USD0.000%(-0.00)
CRNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3000 | 8.3100 | 8.0000 | 8.0900 | -0.123% | 450,387 | 0.000% |
| 2026-10-01 | 7.8700 | 8.1400 | 7.7246 | 8.1000 | +3.448% | 508,370 | -0.123% |
| 2026-09-30 | 7.7900 | 7.9750 | 7.7150 | 7.8300 | +2.086% | 553,133 | +3.321% |
| 2026-09-29 | 7.8000 | 7.8700 | 7.6100 | 7.6700 | -1.667% | 466,552 | +5.476% |
| 2026-09-28 | 7.8300 | 7.9300 | 7.6900 | 7.8000 | -1.887% | 523,510 | +3.718% |
| 2026-09-25 | 8.0200 | 8.1100 | 7.8700 | 7.9500 | +0.252% | 609,216 | +1.761% |
| 2026-09-24 | 8.0000 | 8.0500 | 7.7300 | 7.9300 | -1.735% | 510,456 | +2.018% |
| 2026-09-23 | 8.2600 | 8.2728 | 7.9600 | 8.0700 | -1.944% | 471,528 | +0.248% |
| 2026-09-22 | 8.2300 | 8.3150 | 8.0601 | 8.2300 | +0.982% | 482,661 | -1.701% |
| 2026-09-21 | 7.8900 | 8.2200 | 7.6700 | 8.1500 | +5.433% | 611,212 | -0.736% |
| 2026-09-18 | 8.1500 | 8.1900 | 7.6900 | 7.7300 | -5.153% | 1,286,536 | +4.657% |
| 2026-09-17 | 8.0300 | 8.3000 | 7.9500 | 8.1500 | +3.822% | 474,685 | -0.736% |
| 2026-09-16 | 8.0200 | 8.1100 | 7.7700 | 7.8500 | -2.242% | 452,424 | +3.057% |
| 2026-09-15 | 8.2900 | 8.3960 | 7.9750 | 8.0300 | -3.832% | 393,977 | +0.747% |
| 2026-09-14 | 8.4700 | 8.6600 | 8.2880 | 8.3500 | -1.880% | 406,702 | -3.114% |
| 2026-09-11 | 8.2900 | 8.5400 | 8.1400 | 8.5100 | +4.545% | 1,374,803 | -4.935% |
| 2026-09-10 | 8.1100 | 8.2600 | 8.0000 | 8.1400 | -1.691% | 413,423 | -0.614% |
| 2026-09-09 | 8.1800 | 8.4400 | 8.1250 | 8.2800 | +0.242% | 674,822 | -2.295% |
| 2026-09-08 | 8.5700 | 8.6399 | 8.2100 | 8.2600 | -3.165% | 590,847 | -2.058% |
| 2026-09-04 | 8.4000 | 8.6900 | 8.4000 | 8.5300 | +0.471% | 422,067 | -5.158% |
| 2026-09-03 | 8.7200 | 8.7700 | 8.4150 | 8.4900 | -0.235% | 652,384 | -4.711% |
| 2026-09-02 | 8.4600 | 8.6100 | 8.2934 | 8.5100 | +1.069% | 528,071 | -4.935% |
| 2026-09-01 | 8.2100 | 8.5100 | 8.0500 | 8.4200 | -0.237% | 648,765 | -3.919% |
| 2026-08-31 | 8.4150 | 8.7450 | 8.4150 | 8.4400 | -0.706% | 456,309 | -4.147% |
| 2026-08-28 | 8.4100 | 8.6250 | 8.2950 | 8.5000 | +1.070% | 647,187 | -4.824% |
| 2026-08-27 | 8.1900 | 8.4400 | 8.1244 | 8.4100 | +4.732% | 702,683 | -3.805% |
| 2026-08-26 | 8.0000 | 8.1700 | 7.7100 | 8.0300 | +0.125% | 653,130 | +0.747% |
| 2026-08-25 | 7.6800 | 8.0500 | 7.6000 | 8.0200 | +5.945% | 672,073 | +0.873% |
| 2026-08-24 | 7.9400 | 7.9400 | 7.5200 | 7.5700 | -6.079% | 1,073,539 | +6.869% |
| 2026-08-21 | 8.0550 | 8.1400 | 7.7800 | 8.0600 | +1.384% | 547,761 | +0.372% |
| 2026-08-20 | 8.1200 | 8.1816 | 7.8201 | 7.9500 | -2.094% | 669,414 | +1.761% |
| 2026-08-19 | 8.5800 | 8.6416 | 8.0700 | 8.1200 | -4.132% | 1,212,390 | -0.369% |
| 2026-08-18 | 8.4000 | 8.5450 | 8.2800 | 8.4700 | -0.587% | 745,562 | -4.486% |
| 2026-08-17 | 8.8300 | 8.9900 | 8.3300 | 8.5200 | -5.228% | 566,101 | -5.047% |
| 2026-08-14 | 8.6300 | 9.0400 | 8.5450 | 8.9900 | +4.413% | 643,742 | -10.011% |
| 2026-08-13 | 8.5800 | 8.9364 | 8.4800 | 8.6100 | -0.347% | 715,819 | -6.039% |
| 2026-08-12 | 8.5400 | 8.6600 | 8.3400 | 8.6400 | +2.491% | 805,616 | -6.366% |
| 2026-08-11 | 8.8800 | 9.0800 | 8.3900 | 8.4300 | -5.334% | 1,017,405 | -4.033% |
| 2026-08-10 | 9.0100 | 9.3400 | 8.6700 | 8.9050 | -2.624% | 834,876 | -9.152% |
| 2026-08-07 | 8.0650 | 9.2495 | 8.0500 | 9.1450 | +1.386% | 928,421 | -11.536% |
| 2026-08-06 | 9.0200 | 9.2750 | 8.9000 | 9.0200 | -2.169% | 720,056 | -10.310% |
| 2026-08-05 | 9.4500 | 9.5850 | 9.1300 | 9.2200 | -1.810% | 511,137 | -12.256% |
| 2026-08-04 | 8.9000 | 9.4300 | 8.8084 | 9.3900 | +5.269% | 677,132 | -13.845% |
| 2026-08-03 | 8.6000 | 9.0800 | 8.6000 | 8.9200 | +4.695% | 735,547 | -9.305% |
| 2026-07-31 | 8.4800 | 8.6200 | 8.1200 | 8.5200 | +2.774% | 632,038 | -5.047% |
| 2026-07-30 | 8.1400 | 8.3600 | 8.0550 | 8.2900 | +4.277% | 559,183 | -2.413% |
| 2026-07-29 | 8.2000 | 8.3800 | 7.8000 | 7.9500 | -2.334% | 639,094 | +1.761% |
| 2026-07-28 | 8.2100 | 8.2900 | 7.8500 | 8.1400 | -1.809% | 711,261 | -0.614% |
| 2026-07-27 | 8.7000 | 8.9200 | 8.2500 | 8.2900 | -1.835% | 676,199 | -2.413% |
| 2026-07-24 | 8.9300 | 8.9300 | 8.4200 | 8.4450 | -4.143% | 494,268 | -4.204% |
| 2026-07-23 | 9.6700 | 9.8500 | 8.6020 | 8.8100 | -7.845% | 966,557 | -8.173% |
| 2026-07-22 | 9.2200 | 9.6531 | 9.1600 | 9.5600 | +3.800% | 951,755 | -15.377% |
| 2026-07-21 | 8.7500 | 9.2300 | 8.6500 | 9.2100 | +7.093% | 849,212 | -12.161% |
| 2026-07-20 | 8.6300 | 8.7500 | 8.3800 | 8.6000 | -0.348% | 1,285,399 | -5.930% |
| 2026-07-17 | 8.8100 | 9.4900 | 8.3700 | 8.6300 | -6.602% | 1,465,035 | -6.257% |
| 2026-07-16 | 10.0500 | 10.1304 | 9.1600 | 9.2400 | -9.677% | 669,057 | -12.446% |
| 2026-07-15 | 10.3700 | 10.6400 | 10.0500 | 10.2300 | -0.098% | 445,972 | -20.919% |
| 2026-07-14 | 10.3050 | 10.4750 | 10.1000 | 10.2400 | -0.679% | 490,730 | -20.996% |
| 2026-07-13 | 10.3300 | 10.5550 | 10.2000 | 10.3100 | -1.528% | 454,937 | -21.532% |
| 2026-07-10 | 10.3850 | 10.6050 | 10.2800 | 10.4700 | +0.096% | 414,019 | -22.732% |
| 2026-07-09 | 10.1800 | 10.6600 | 10.1200 | 10.4600 | +2.852% | 464,078 | -22.658% |
| 2026-07-08 | 10.0800 | 10.3700 | 9.6200 | 10.1700 | -1.358% | 633,514 | -20.452% |
| 2026-07-07 | 10.8100 | 11.0200 | 10.1500 | 10.3100 | -6.102% | 675,809 | -21.532% |
| 2026-07-06 | 10.6300 | 11.3000 | 10.4700 | 10.9800 | +2.521% | 567,259 | -26.321% |
| 2026-07-02 | 11.5400 | 11.7700 | 10.6700 | 10.7100 | -7.112% | 585,118 | -24.463% |
| 2026-07-01 | 11.3100 | 12.1000 | 11.3100 | 11.5300 | +1.855% | 624,469 | -29.835% |
| 2026-06-30 | 10.6800 | 11.4900 | 10.6100 | 11.3200 | +4.332% | 809,126 | -28.534% |
| 2026-06-29 | 10.6400 | 11.0650 | 10.5143 | 10.8500 | +2.262% | 815,269 | -25.438% |
| 2026-06-26 | 9.8800 | 10.6400 | 9.7600 | 10.6100 | +7.716% | 1,484,664 | -23.751% |
| 2026-06-25 | 9.9900 | 10.0800 | 9.7100 | 9.8500 | -0.304% | 653,105 | -17.868% |
| 2026-06-24 | 10.0900 | 10.1790 | 9.6200 | 9.8800 | -1.984% | 763,598 | -18.117% |
| 2026-06-23 | 10.1500 | 10.6000 | 9.9900 | 10.0800 | -4.545% | 1,219,560 | -19.742% |
| 2026-06-22 | 10.6100 | 11.0600 | 10.3400 | 10.5600 | -1.950% | 1,198,232 | -23.390% |
| 2026-06-18 | 10.1500 | 11.1300 | 9.8100 | 10.7700 | +7.700% | 2,001,494 | -24.884% |
| 2026-06-17 | 10.2700 | 10.4500 | 9.9750 | 10.0000 | -2.629% | 570,086 | -19.100% |
| 2026-06-16 | 10.8500 | 11.0600 | 10.2000 | 10.2700 | -5.563% | 768,761 | -21.227% |
| 2026-06-15 | 11.2270 | 11.3000 | 10.7800 | 10.8750 | +2.401% | 483,638 | -25.609% |
| 2026-06-12 | 10.7700 | 11.1300 | 10.4350 | 10.6200 | -1.667% | 871,584 | -23.823% |
| 2026-06-11 | 9.9800 | 10.9150 | 9.6500 | 10.8000 | +8.543% | 1,835,902 | -25.093% |
| 2026-06-10 | 9.7600 | 10.3458 | 9.6900 | 9.9500 | +0.404% | 664,444 | -18.693% |
| 2026-06-09 | 11.0900 | 11.1500 | 9.4032 | 9.9100 | -10.236% | 1,040,092 | -18.365% |
| 2026-06-08 | 10.8300 | 11.4230 | 10.7500 | 11.0400 | +4.053% | 731,033 | -26.721% |
| 2026-06-05 | 12.0300 | 12.0300 | 10.1100 | 10.6100 | -13.950% | 1,519,730 | -23.751% |
| 2026-06-04 | 12.1200 | 12.6300 | 12.0500 | 12.3300 | +0.407% | 505,764 | -34.388% |
| 2026-06-03 | 12.8500 | 12.9200 | 11.6200 | 12.2800 | -6.260% | 1,389,732 | -34.121% |
| 2026-06-02 | 12.4700 | 13.1200 | 12.4100 | 13.1000 | +2.826% | 1,081,700 | -38.244% |
| 2026-06-01 | 12.5400 | 12.9800 | 12.3000 | 12.7400 | -0.933% | 1,544,496 | -36.499% |
| 2026-05-29 | 11.8900 | 13.2780 | 11.6034 | 12.8600 | +8.340% | 1,947,825 | -37.092% |
| 2026-05-28 | 11.5800 | 11.9800 | 11.4012 | 11.8700 | +1.801% | 1,034,668 | -31.845% |
| 2026-05-27 | 11.2900 | 11.7700 | 11.0600 | 11.6600 | +2.822% | 1,094,401 | -30.617% |
| 2026-05-26 | 11.2600 | 11.5400 | 10.7800 | 11.3400 | +3.279% | 1,581,812 | -28.660% |
| 2026-05-22 | 9.7600 | 12.0000 | 9.7600 | 10.9800 | +13.313% | 4,580,869 | -26.321% |
| 2026-05-21 | 9.2400 | 9.7200 | 9.1400 | 9.6900 | +4.870% | 544,168 | -16.512% |
| 2026-05-20 | 9.1500 | 9.4600 | 8.9700 | 9.2400 | +0.654% | 565,734 | -12.446% |
| 2026-05-19 | 9.5000 | 9.6661 | 9.1750 | 9.1800 | -3.571% | 533,905 | -11.874% |
| 2026-05-18 | 9.6600 | 9.9150 | 9.4700 | 9.5200 | -2.758% | 950,319 | -15.021% |
| 2026-05-15 | 10.0900 | 10.1287 | 9.6100 | 9.7900 | -6.046% | 763,345 | -17.365% |
| 2026-05-14 | 10.7300 | 10.9150 | 10.3550 | 10.4200 | -2.434% | 935,236 | -22.361% |
| 2026-05-13 | 9.9400 | 11.0000 | 9.8400 | 10.6800 | +7.445% | 1,925,322 | -24.251% |
| 2026-05-12 | 9.8000 | 10.3600 | 9.5400 | 9.9400 | +0.658% | 1,684,142 | -18.612% |
| 2026-05-11 | 9.9200 | 10.7398 | 9.6900 | 9.8750 | +0.051% | 1,167,523 | -18.076% |
| 2026-05-08 | 9.8400 | 10.1400 | 9.1800 | 9.8700 | -6.357% | 1,772,383 | -18.034% |
| 2026-05-07 | 10.2700 | 10.6899 | 10.1300 | 10.5400 | +3.435% | 1,214,788 | -23.245% |
| 2026-05-06 | 9.8700 | 10.4500 | 9.5600 | 10.1900 | +3.347% | 1,121,282 | -20.608% |
| 2026-05-05 | 10.3600 | 10.6700 | 9.8300 | 9.8600 | -4.826% | 1,644,368 | -17.951% |
| 2026-05-04 | 9.6700 | 11.1900 | 9.6700 | 10.3600 | +7.135% | 1,582,337 | -21.911% |
| 2026-05-01 | 9.2100 | 9.9099 | 9.1900 | 9.6700 | +6.264% | 764,818 | -16.339% |
| 2026-04-30 | 8.5000 | 9.1697 | 8.4300 | 9.1000 | +6.557% | 589,971 | -11.099% |
| 2026-04-29 | 8.7100 | 8.7100 | 8.3950 | 8.5400 | -2.232% | 330,611 | -5.269% |
| 2026-04-28 | 8.8000 | 8.9500 | 8.6600 | 8.7350 | -2.184% | 512,452 | -7.384% |
| 2026-04-27 | 8.7400 | 9.0400 | 8.7250 | 8.9300 | +2.174% | 513,034 | -9.406% |
| 2026-04-24 | 8.2300 | 8.8950 | 8.0000 | 8.7400 | +8.035% | 683,056 | -7.437% |
| 2026-04-23 | 8.5300 | 8.5300 | 7.9200 | 8.0900 | -6.257% | 692,978 | 0.000% |
| 2026-04-22 | 8.9100 | 8.9100 | 8.5700 | 8.6300 | -0.918% | 494,008 | -6.257% |
| 2026-04-21 | 9.1000 | 9.1900 | 8.6900 | 8.7100 | -3.222% | 723,246 | -7.118% |
| 2026-04-20 | 8.6500 | 9.0200 | 8.5770 | 9.0000 | +3.448% | 478,745 | -10.111% |
| 2026-04-17 | 8.6500 | 8.9950 | 8.5650 | 8.7000 | +2.353% | 902,799 | -7.011% |
| 2026-04-16 | 8.4100 | 8.7400 | 8.4000 | 8.5000 | +1.675% | 707,329 | -4.824% |
| 2026-04-15 | 7.7900 | 8.3700 | 7.7900 | 8.3600 | +8.571% | 900,340 | -3.230% |
| 2026-04-14 | 7.7200 | 7.9650 | 7.6950 | 7.7000 | +1.583% | 513,536 | +5.065% |
| 2026-04-13 | 7.3700 | 7.6500 | 7.3466 | 7.5800 | +1.745% | 451,315 | +6.728% |
| 2026-04-10 | 7.6200 | 7.6800 | 7.3600 | 7.4500 | -1.974% | 439,935 | +8.591% |
| 2026-04-09 | 7.7500 | 7.8200 | 7.4673 | 7.6000 | -3.431% | 495,491 | +6.447% |
| 2026-04-08 | 8.0000 | 8.1400 | 7.7600 | 7.8700 | +3.689% | 667,993 | +2.795% |
| 2026-04-07 | 7.4700 | 7.6850 | 7.3900 | 7.5900 | +0.397% | 632,426 | +6.588% |
| 2026-04-06 | 7.2800 | 7.9100 | 7.2800 | 7.5600 | +4.276% | 644,337 | +7.011% |
| 2026-04-02 | 6.6900 | 7.3000 | 6.5616 | 7.2500 | +7.090% | 891,129 | +11.586% |
| 2026-04-01 | 6.4200 | 6.8000 | 6.4000 | 6.7700 | +7.290% | 689,331 | +19.498% |
| 2026-03-31 | 6.0400 | 6.4000 | 5.9800 | 6.3100 | +5.872% | 650,934 | +28.209% |
| 2026-03-30 | 6.0900 | 6.1700 | 5.8500 | 5.9600 | -1.650% | 654,118 | +35.738% |
| 2026-03-27 | 6.3800 | 6.4350 | 6.0000 | 6.0600 | -6.912% | 710,284 | +33.498% |
| 2026-03-26 | 6.5000 | 6.7600 | 6.4600 | 6.5100 | -1.064% | 509,678 | +24.270% |
| 2026-03-25 | 6.8000 | 6.8800 | 6.5000 | 6.5800 | -1.201% | 637,512 | +22.948% |
| 2026-03-24 | 6.9100 | 7.0550 | 6.6400 | 6.6600 | -5.128% | 682,046 | +21.471% |
| 2026-03-23 | 7.0400 | 7.2300 | 6.7800 | 7.0200 | +2.632% | 809,862 | +15.242% |
| 2026-03-20 | 7.0800 | 7.0800 | 6.8200 | 6.8400 | -3.933% | 1,274,258 | +18.275% |
| 2026-03-19 | 7.0000 | 7.2000 | 6.9300 | 7.1200 | -0.280% | 444,460 | +13.624% |
| 2026-03-18 | 7.1400 | 7.2900 | 7.0100 | 7.1400 | -1.381% | 588,294 | +13.305% |
| 2026-03-17 | 7.1400 | 7.4219 | 7.0500 | 7.2400 | +1.401% | 497,624 | +11.740% |
| 2026-03-16 | 7.1500 | 7.3300 | 7.0800 | 7.1400 | +1.709% | 529,265 | +13.305% |
| 2026-03-13 | 7.0700 | 7.1900 | 6.8600 | 7.0200 | -0.567% | 979,574 | +15.242% |
| 2026-03-12 | 6.9500 | 7.1100 | 6.9400 | 7.0600 | +0.713% | 619,639 | +14.589% |
| 2026-03-11 | 6.9900 | 7.1369 | 6.8700 | 7.0100 | +0.430% | 641,761 | +15.407% |
| 2026-03-10 | 7.1700 | 7.2500 | 6.9350 | 6.9800 | -2.650% | 739,823 | +15.903% |
| 2026-03-09 | 7.1900 | 7.2200 | 6.9050 | 7.1700 | -2.183% | 733,920 | +12.831% |
| 2026-03-06 | 7.4800 | 7.6600 | 7.3000 | 7.3300 | -4.433% | 696,453 | +10.368% |
| 2026-03-05 | 7.4800 | 7.7850 | 7.3500 | 7.6700 | +1.589% | 563,713 | +5.476% |
| 2026-03-04 | 7.6800 | 7.8400 | 7.5100 | 7.5500 | +0.399% | 584,055 | +7.152% |
| 2026-03-03 | 7.4800 | 7.6500 | 7.3500 | 7.5200 | -2.968% | 570,729 | +7.580% |
| 2026-03-02 | 7.5600 | 7.8500 | 7.5500 | 7.7500 | -2.023% | 576,012 | +4.387% |
| 2026-02-27 | 7.6500 | 7.9700 | 7.5400 | 7.9100 | +0.508% | 847,601 | +2.276% |
| 2026-02-26 | 7.7500 | 7.9050 | 7.6700 | 7.8700 | +2.208% | 695,575 | +2.795% |
| 2026-02-25 | 7.5000 | 7.7500 | 7.4370 | 7.7000 | +3.634% | 953,943 | +5.065% |
| 2026-02-24 | 7.3500 | 7.8700 | 7.3200 | 7.4300 | +0.405% | 899,801 | +8.883% |
| 2026-02-23 | 7.7900 | 7.8300 | 7.3000 | 7.4000 | -6.566% | 1,005,662 | +9.324% |
| 2026-02-20 | 7.9700 | 8.2800 | 7.8700 | 7.9200 | -2.343% | 825,803 | +2.146% |
| 2026-02-19 | 8.0500 | 8.2100 | 7.9000 | 8.1100 | 0.000% | 669,111 | -0.247% |
| 2026-02-18 | 8.2200 | 8.2500 | 7.9950 | 8.1100 | -1.578% | 1,322,024 | -0.247% |
| 2026-02-17 | 8.1100 | 8.5200 | 8.0600 | 8.2400 | -0.242% | 943,249 | -1.820% |
| 2026-02-13 | 8.0300 | 8.3477 | 7.8600 | 8.2600 | +4.030% | 965,690 | -2.058% |
| 2026-02-12 | 7.9900 | 8.2900 | 7.7350 | 7.9400 | -1.975% | 1,184,396 | +1.889% |
| 2026-02-11 | 8.2600 | 8.3600 | 7.6848 | 8.1000 | -0.857% | 1,255,116 | -0.123% |
| 2026-02-10 | 8.4600 | 8.6800 | 8.1400 | 8.1700 | -3.084% | 1,165,478 | -0.979% |
| 2026-02-09 | 7.5000 | 8.6800 | 7.3500 | 8.4300 | +8.494% | 2,365,579 | -4.033% |
| 2026-02-06 | 7.7400 | 7.9700 | 7.2400 | 7.7700 | +1.569% | 2,206,355 | +4.118% |
| 2026-02-05 | 8.5150 | 8.5150 | 6.4100 | 7.6500 | -29.035% | 7,521,142 | +5.752% |
| 2026-02-04 | 10.3600 | 11.0500 | 10.2100 | 10.7800 | +4.054% | 1,835,158 | -24.954% |
| 2026-02-03 | 10.8900 | 10.9200 | 10.1100 | 10.3600 | -4.954% | 1,406,115 | -21.911% |
| 2026-02-02 | 11.2700 | 11.6300 | 10.8600 | 10.9000 | -3.795% | 711,878 | -25.780% |
| 2026-01-30 | 11.5800 | 11.7200 | 10.9900 | 11.3300 | -3.656% | 582,443 | -28.597% |
| 2026-01-29 | 12.2500 | 12.2500 | 11.4220 | 11.7600 | -5.008% | 660,614 | -31.207% |
| 2026-01-28 | 12.1900 | 12.6000 | 12.0900 | 12.3800 | +3.081% | 800,366 | -34.653% |
| 2026-01-27 | 11.8900 | 12.1200 | 11.4698 | 12.0100 | +2.213% | 580,168 | -32.639% |
| 2026-01-26 | 11.3300 | 11.8150 | 11.2000 | 11.7500 | +3.433% | 672,329 | -31.149% |
| 2026-01-23 | 11.4900 | 11.6600 | 11.3000 | 11.3600 | -1.131% | 425,218 | -28.785% |
| 2026-01-22 | 11.4800 | 11.8800 | 11.2850 | 11.4900 | +1.681% | 624,728 | -29.591% |
| 2026-01-21 | 11.1000 | 11.4000 | 10.8000 | 11.3000 | +2.541% | 634,651 | -28.407% |
| 2026-01-20 | 10.9700 | 11.5700 | 10.9000 | 11.0200 | -6.133% | 783,018 | -26.588% |
| 2026-01-16 | 12.1400 | 12.2650 | 11.7400 | 11.7400 | -2.975% | 601,864 | -31.090% |
| 2026-01-15 | 12.4500 | 12.5595 | 12.0500 | 12.1000 | -1.865% | 610,797 | -33.140% |
| 2026-01-14 | 11.9500 | 12.4500 | 11.9026 | 12.3300 | +2.750% | 635,299 | -34.388% |
| 2026-01-13 | 12.4800 | 12.5000 | 11.9000 | 12.0000 | -2.518% | 623,817 | -32.583% |
| 2026-01-12 | 12.2400 | 12.6450 | 12.0500 | 12.3100 | -0.324% | 514,521 | -34.281% |
| 2026-01-09 | 12.5800 | 12.9400 | 12.3200 | 12.3500 | -2.139% | 758,959 | -34.494% |
| 2026-01-08 | 12.2500 | 12.6900 | 12.0450 | 12.6200 | +2.602% | 908,168 | -35.895% |
| 2026-01-07 | 12.0600 | 12.5300 | 11.9500 | 12.3000 | +1.990% | 1,137,255 | -34.228% |
| 2026-01-06 | 11.2000 | 12.0700 | 11.0150 | 12.0600 | +8.747% | 877,815 | -32.919% |
| 2026-01-05 | 11.8300 | 11.8800 | 11.0500 | 11.0900 | -4.066% | 872,327 | -27.051% |
| 2026-01-02 | 10.8000 | 11.6091 | 10.7600 | 11.5600 | +8.138% | 896,084 | -30.017% |
| 2025-12-31 | 10.8500 | 11.0800 | 10.5700 | 10.6900 | -0.927% | 948,158 | -24.322% |
| 2025-12-30 | 10.7900 | 11.1809 | 10.7400 | 10.7900 | -0.369% | 754,381 | -25.023% |
| 2025-12-29 | 10.9000 | 11.1000 | 10.7804 | 10.8300 | -1.991% | 615,308 | -25.300% |
| 2025-12-26 | 11.2900 | 11.2900 | 10.8100 | 11.0500 | -2.471% | 481,909 | -26.787% |
| 2025-12-24 | 11.2500 | 11.6600 | 11.1715 | 11.3300 | +0.265% | 319,626 | -28.597% |
| 2025-12-23 | 11.1800 | 11.3600 | 10.8709 | 11.3000 | -0.703% | 675,331 | -28.407% |
| 2025-12-22 | 11.6500 | 11.6500 | 11.2274 | 11.3800 | +1.426% | 791,058 | -28.910% |
| 2025-12-19 | 10.8800 | 11.2800 | 10.8500 | 11.2200 | +4.567% | 1,638,974 | -27.897% |
| 2025-12-18 | 11.1400 | 11.2800 | 10.5700 | 10.7300 | +0.093% | 862,303 | -24.604% |
| 2025-12-17 | 11.1500 | 11.3400 | 10.6700 | 10.7200 | -3.943% | 746,684 | -24.534% |
| 2025-12-16 | 10.9700 | 11.2000 | 10.9100 | 11.1600 | +0.180% | 698,197 | -27.509% |
| 2025-12-15 | 11.6700 | 11.6700 | 10.8100 | 11.1400 | -3.173% | 935,094 | -27.379% |
| 2025-12-12 | 12.0050 | 12.1700 | 11.3500 | 11.5050 | -4.285% | 760,962 | -29.683% |
| 2025-12-11 | 11.6700 | 12.0700 | 11.4300 | 12.0200 | +2.560% | 851,864 | -32.696% |
| 2025-12-10 | 11.9800 | 12.1000 | 11.6450 | 11.7200 | -2.980% | 1,005,551 | -30.973% |
| 2025-12-09 | 12.6600 | 12.6700 | 12.0550 | 12.0800 | -5.477% | 1,151,868 | -33.030% |
| 2025-12-08 | 12.6300 | 13.1000 | 12.5500 | 12.7800 | +1.108% | 1,097,171 | -36.698% |
| 2025-12-05 | 12.8500 | 13.1700 | 12.6200 | 12.6400 | -2.394% | 1,266,014 | -35.997% |
| 2025-12-04 | 11.9800 | 12.9850 | 11.9000 | 12.9500 | +6.936% | 1,780,408 | -37.529% |
| 2025-12-03 | 11.0600 | 12.1300 | 10.9700 | 12.1100 | +9.001% | 2,116,552 | -33.196% |
| 2025-12-02 | 10.7800 | 11.1800 | 10.6600 | 11.1100 | +4.319% | 890,095 | -27.183% |
| 2025-12-01 | 10.7100 | 10.8900 | 10.5000 | 10.6500 | -3.881% | 973,575 | -24.038% |
| 2025-11-28 | 10.5700 | 11.0800 | 10.4000 | 11.0800 | +6.130% | 812,054 | -26.986% |
| 2025-11-26 | 10.3400 | 10.6350 | 10.2700 | 10.4400 | +1.754% | 1,068,844 | -22.510% |
| 2025-11-25 | 10.7200 | 10.7400 | 10.0900 | 10.2600 | -4.558% | 1,524,305 | -21.150% |
| 2025-11-24 | 10.4100 | 10.8900 | 10.0100 | 10.7500 | +3.865% | 2,004,237 | -24.744% |
| 2025-11-21 | 9.9120 | 10.8199 | 9.5600 | 10.3500 | +2.475% | 2,654,523 | -21.836% |
| 2025-11-20 | 10.4800 | 12.0200 | 10.0100 | 10.1000 | +27.525% | 11,532,203 | -19.901% |
| 2025-11-19 | 7.7900 | 8.2100 | 7.6300 | 7.9200 | +1.279% | 4,791,864 | +2.146% |
| 2025-11-18 | 7.7400 | 8.0100 | 7.6000 | 7.8200 | -0.635% | 1,114,542 | +3.453% |
| 2025-11-17 | 8.2500 | 8.3300 | 7.7800 | 7.8700 | -5.861% | 982,195 | +2.795% |
| 2025-11-14 | 8.1300 | 8.5400 | 8.0300 | 8.3600 | -2.108% | 1,102,920 | -3.230% |
| 2025-11-13 | 8.9300 | 8.9600 | 8.3600 | 8.5400 | -6.257% | 1,143,684 | -5.269% |
| 2025-11-12 | 9.4200 | 9.4748 | 9.0109 | 9.1100 | -3.291% | 943,002 | -11.196% |
| 2025-11-11 | 9.5900 | 9.6600 | 9.3500 | 9.4200 | -2.079% | 903,095 | -14.119% |
| 2025-11-10 | 9.7000 | 9.9400 | 9.5100 | 9.6200 | +3.664% | 1,585,617 | -15.904% |
| 2025-11-07 | 8.9500 | 9.3100 | 8.6500 | 9.2800 | +0.651% | 1,536,798 | -12.823% |
| 2025-11-06 | 9.6700 | 9.6999 | 9.0700 | 9.2200 | -5.339% | 1,571,084 | -12.256% |
| 2025-11-05 | 9.8300 | 9.9350 | 9.5501 | 9.7400 | +0.985% | 1,266,432 | -16.940% |
| 2025-11-04 | 10.5000 | 10.5200 | 9.5850 | 9.6450 | -12.715% | 2,311,495 | -16.122% |
| 2025-11-03 | 11.6100 | 11.6600 | 10.8000 | 11.0500 | +2.982% | 1,590,072 | -26.787% |
| 2025-10-31 | 10.9700 | 11.1550 | 10.7300 | 10.7300 | -1.469% | 938,650 | -24.604% |
| 2025-10-30 | 11.0000 | 11.2253 | 10.8205 | 10.8900 | -2.681% | 663,307 | -25.712% |
| 2025-10-29 | 11.3800 | 11.5200 | 11.0270 | 11.1900 | -2.356% | 762,821 | -27.703% |
| 2025-10-28 | 11.3900 | 11.5399 | 11.2400 | 11.4600 | +0.615% | 794,960 | -29.407% |
| 2025-10-27 | 11.7600 | 11.7699 | 11.3600 | 11.3900 | -1.471% | 587,596 | -28.973% |
| 2025-10-24 | 11.9100 | 11.9200 | 11.4500 | 11.5600 | +0.785% | 1,056,716 | -30.017% |
| 2025-10-23 | 11.1300 | 11.5000 | 11.1000 | 11.4700 | +3.520% | 1,277,911 | -29.468% |
| 2025-10-22 | 11.6700 | 11.7757 | 10.8400 | 11.0800 | -6.891% | 1,458,814 | -26.986% |
| 2025-10-21 | 11.7300 | 12.1500 | 11.5000 | 11.9000 | +0.507% | 1,112,104 | -32.017% |
| 2025-10-20 | 11.4500 | 12.1000 | 11.4000 | 11.8400 | +5.058% | 1,616,166 | -31.672% |
| 2025-10-17 | 11.2700 | 11.5400 | 10.9700 | 11.2700 | -3.757% | 1,508,410 | -28.217% |
| 2025-10-16 | 12.2000 | 12.5262 | 11.5101 | 11.7100 | -2.983% | 1,878,787 | -30.914% |
| 2025-10-15 | 13.4600 | 13.4900 | 11.5300 | 12.0700 | -7.651% | 3,324,671 | -32.974% |
| 2025-10-14 | 10.9100 | 13.2700 | 10.8901 | 13.0700 | +15.561% | 4,402,133 | -38.103% |
| 2025-10-13 | 10.9900 | 11.3600 | 10.7100 | 11.3100 | +6.900% | 1,573,935 | -28.470% |
| 2025-10-10 | 11.6400 | 11.9000 | 10.5600 | 10.5800 | -9.340% | 2,090,232 | -23.535% |
| 2025-10-09 | 11.8748 | 11.8748 | 11.1200 | 11.6700 | -2.425% | 2,213,728 | -30.677% |
| 2025-10-08 | 12.0900 | 12.7022 | 11.8550 | 11.9600 | -2.128% | 1,457,647 | -32.358% |
| 2025-10-07 | 12.7700 | 12.7700 | 11.6700 | 12.2200 | -3.093% | 2,001,429 | -33.797% |
| 2025-10-06 | 12.7600 | 12.9100 | 11.9300 | 12.6100 | +0.478% | 2,566,376 | -35.845% |
| 2025-10-03 | 13.4000 | 13.7380 | 12.5000 | 12.5500 | -5.639% | 2,618,732 | -35.538% |
| 2025-10-02 | 13.0400 | 13.5400 | 12.6650 | 13.3000 | +4.724% | 2,461,163 | -39.173% |
| 2025-10-01 | 12.4300 | 12.9206 | 12.0800 | 12.7000 | +1.926% | 2,659,474 | -36.299% |
| 2025-09-30 | 11.9600 | 13.0900 | 11.9094 | 12.4600 | +3.488% | 2,623,309 | -35.072% |
| 2025-09-29 | 12.1750 | 12.4235 | 11.7994 | 12.0400 | +1.007% | 1,724,255 | -32.807% |
| 2025-09-26 | 11.1600 | 12.1700 | 11.1501 | 11.9200 | +7.387% | 1,820,410 | -32.131% |
| 2025-09-25 | 11.1520 | 11.5000 | 10.8912 | 11.1000 | -4.803% | 1,482,536 | -27.117% |
| 2025-09-24 | 12.1400 | 12.2200 | 11.6000 | 11.6600 | -2.427% | 1,662,846 | -30.617% |
| 2025-09-23 | 12.5500 | 12.8600 | 11.8500 | 11.9500 | -4.400% | 1,739,255 | -32.301% |
| 2025-09-22 | 12.2900 | 12.7100 | 11.9000 | 12.5000 | +0.080% | 1,636,263 | -35.280% |
| 2025-09-19 | 11.5600 | 12.7413 | 11.3600 | 12.4900 | +7.118% | 3,258,421 | -35.228% |
| 2025-09-18 | 12.1000 | 12.2755 | 11.5700 | 11.6600 | -0.681% | 2,529,507 | -30.617% |
| 2025-09-17 | 11.2300 | 11.8700 | 11.1400 | 11.7400 | +3.345% | 2,684,857 | -31.090% |
| 2025-09-16 | 10.3100 | 11.8200 | 10.1540 | 11.3600 | +10.721% | 4,557,905 | -28.785% |
| 2025-09-15 | 10.4800 | 10.5200 | 10.0580 | 10.2600 | -1.156% | 976,276 | -21.150% |
| 2025-09-12 | 9.8000 | 10.6000 | 9.6500 | 10.3800 | +5.595% | 1,644,748 | -22.062% |
| 2025-09-11 | 9.4700 | 9.9000 | 9.4350 | 9.8300 | +5.699% | 1,575,612 | -17.701% |
| 2025-09-10 | 9.8800 | 9.8800 | 9.2400 | 9.3000 | -3.527% | 1,251,121 | -13.011% |
| 2025-09-09 | 9.4500 | 9.6900 | 9.2800 | 9.6400 | +2.011% | 1,327,400 | -16.079% |
| 2025-09-08 | 9.4600 | 9.7500 | 9.1900 | 9.4500 | +2.717% | 1,875,662 | -14.392% |
| 2025-09-05 | 10.1200 | 10.1800 | 9.0300 | 9.2000 | -8.000% | 2,483,877 | -12.065% |
| 2025-09-04 | 9.5700 | 10.0100 | 9.3200 | 10.0000 | +3.413% | 2,214,295 | -19.100% |
| 2025-09-03 | 9.8000 | 9.9600 | 9.5400 | 9.6700 | -1.327% | 1,131,222 | -16.339% |
| 2025-09-02 | 10.1600 | 10.1700 | 9.6400 | 9.8000 | -6.933% | 1,870,458 | -17.449% |
| 2025-08-29 | 10.5500 | 10.9000 | 10.4350 | 10.5300 | -0.754% | 1,170,581 | -23.172% |
| 2025-08-28 | 10.7500 | 10.8192 | 10.4000 | 10.6100 | +1.240% | 1,091,736 | -23.751% |
| 2025-08-27 | 10.2625 | 10.4850 | 10.1843 | 10.4800 | +1.452% | 957,888 | -22.805% |
| 2025-08-26 | 10.4350 | 10.6100 | 10.2800 | 10.3300 | -1.713% | 1,058,155 | -21.684% |
| 2025-08-25 | 10.9800 | 11.0225 | 10.4900 | 10.5100 | -4.801% | 1,314,932 | -23.026% |
| 2025-08-22 | 10.4800 | 11.2800 | 10.3500 | 11.0400 | +5.747% | 1,891,140 | -26.721% |
| 2025-08-21 | 10.5650 | 10.5800 | 10.1900 | 10.4400 | -0.855% | 1,181,631 | -22.510% |
| 2025-08-20 | 10.5900 | 10.7114 | 10.0700 | 10.5300 | -2.590% | 2,183,790 | -23.172% |
| 2025-08-19 | 11.5000 | 11.5000 | 10.6900 | 10.8100 | -6.204% | 2,168,220 | -25.162% |
| 2025-08-18 | 11.6000 | 11.7650 | 11.3400 | 11.5250 | -2.578% | 1,758,535 | -29.805% |
| 2025-08-15 | 12.6700 | 12.6800 | 11.4650 | 11.8300 | -7.216% | 3,218,831 | -31.615% |
| 2025-08-14 | 12.5400 | 13.1294 | 12.2200 | 12.7500 | -5.695% | 4,682,630 | -36.549% |
| 2025-08-13 | 11.6900 | 13.5400 | 11.6100 | 13.5200 | +24.151% | 9,272,742 | -40.163% |
| 2025-08-12 | 9.4000 | 10.9400 | 9.3600 | 10.8900 | +16.971% | 6,577,519 | -25.712% |
| 2025-08-11 | 9.1500 | 9.9800 | 9.0200 | 9.3100 | +1.638% | 3,796,282 | -13.104% |
| 2025-08-08 | 9.3900 | 9.4900 | 8.7200 | 9.1600 | +0.439% | 2,545,929 | -11.681% |
| 2025-08-07 | 9.9400 | 9.9800 | 8.9610 | 9.1200 | +6.294% | 5,433,692 | -11.294% |
| 2025-08-06 | 8.5700 | 8.6400 | 8.3500 | 8.5800 | +0.351% | 1,852,019 | -5.711% |
| 2025-08-05 | 8.6900 | 8.7925 | 8.4450 | 8.5500 | -0.117% | 1,185,603 | -5.380% |
| 2025-08-04 | 8.3000 | 8.7300 | 8.2000 | 8.5600 | +5.160% | 1,326,407 | -5.491% |
| 2025-08-01 | 8.3000 | 8.3300 | 8.0400 | 8.1400 | -5.349% | 1,767,254 | -0.614% |
| 2025-07-31 | 8.6700 | 8.9800 | 8.5550 | 8.6000 | +0.821% | 1,063,991 | -5.930% |
| 2025-07-30 | 8.8600 | 8.8700 | 8.3500 | 8.5300 | -2.737% | 1,100,587 | -5.158% |
| 2025-07-29 | 9.3500 | 9.3500 | 8.7350 | 8.7700 | -5.901% | 1,766,460 | -7.754% |
| 2025-07-28 | 9.4300 | 9.5350 | 9.1600 | 9.3200 | +1.194% | 1,311,456 | -13.197% |
| 2025-07-25 | 9.5200 | 9.5300 | 9.2000 | 9.2100 | -3.358% | 843,788 | -12.161% |
| 2025-07-24 | 9.8700 | 9.8864 | 9.5100 | 9.5300 | -4.700% | 1,118,505 | -15.110% |
| 2025-07-23 | 9.5000 | 10.0600 | 9.4700 | 10.0000 | +6.724% | 1,725,876 | -19.100% |
| 2025-07-22 | 9.2800 | 9.4400 | 8.8200 | 9.3700 | +0.970% | 1,556,024 | -13.661% |
| 2025-07-21 | 9.7000 | 9.9500 | 9.2600 | 9.2800 | -3.132% | 1,849,174 | -12.823% |
| 2025-07-18 | 9.6300 | 9.8400 | 9.5100 | 9.5800 | +0.683% | 1,808,767 | -15.553% |
| 2025-07-17 | 9.2200 | 9.6400 | 9.1900 | 9.5150 | +3.989% | 1,579,535 | -14.976% |
| 2025-07-16 | 8.9700 | 9.2050 | 8.6300 | 9.1500 | +2.694% | 1,562,342 | -11.585% |
| 2025-07-15 | 9.3400 | 9.3974 | 8.8300 | 8.9100 | -3.152% | 1,516,066 | -9.203% |
| 2025-07-14 | 9.2100 | 9.2200 | 8.9800 | 9.2000 | -1.393% | 1,473,731 | -12.065% |
| 2025-07-11 | 9.6200 | 9.7175 | 9.3000 | 9.3300 | -4.601% | 1,282,367 | -13.290% |
| 2025-07-10 | 9.9800 | 10.0800 | 9.6400 | 9.7800 | -2.298% | 1,783,962 | -17.280% |
| 2025-07-09 | 10.4900 | 10.5246 | 9.7800 | 10.0100 | -3.472% | 2,183,561 | -19.181% |
| 2025-07-08 | 10.8700 | 11.9200 | 10.1700 | 10.3700 | -2.629% | 4,748,054 | -21.986% |
| 2025-07-07 | 10.7600 | 10.9300 | 10.2930 | 10.6500 | -3.182% | 1,936,764 | -24.038% |
| 2025-07-03 | 10.6600 | 11.3000 | 10.4850 | 11.0000 | +4.762% | 2,420,968 | -26.455% |
| 2025-07-02 | 9.4900 | 10.6150 | 9.4441 | 10.5000 | +10.526% | 2,288,557 | -22.952% |
| 2025-07-01 | 10.1500 | 10.2000 | 9.2800 | 9.5000 | -6.954% | 2,207,210 | -14.842% |
| 2025-06-30 | 9.6200 | 10.6600 | 9.5100 | 10.2100 | +8.157% | 2,505,923 | -20.764% |
| 2025-06-27 | 9.7900 | 10.2100 | 9.2400 | 9.4400 | -2.980% | 3,045,810 | -14.301% |
| 2025-06-26 | 9.5000 | 9.8900 | 9.4100 | 9.7300 | +3.291% | 1,674,174 | -16.855% |
| 2025-06-25 | 10.1500 | 10.2300 | 9.3500 | 9.4200 | -5.422% | 1,729,094 | -14.119% |
| 2025-06-24 | 8.9000 | 10.0200 | 8.8600 | 9.9600 | +14.747% | 2,849,909 | -18.775% |
| 2025-06-23 | 8.4500 | 8.8180 | 8.0700 | 8.6800 | +0.696% | 1,917,945 | -6.797% |
| 2025-06-20 | 8.5900 | 8.7800 | 8.1228 | 8.6200 | +2.133% | 2,510,810 | -6.148% |
| 2025-06-18 | 8.3000 | 8.4700 | 8.1101 | 8.4400 | +1.687% | 1,234,774 | -4.147% |
| 2025-06-17 | 8.4200 | 8.6200 | 8.2300 | 8.3000 | -2.696% | 1,118,292 | -2.530% |
| 2025-06-16 | 8.6200 | 8.7028 | 8.2200 | 8.5300 | +1.186% | 1,593,589 | -5.158% |
| 2025-06-13 | 8.7200 | 8.7800 | 8.4000 | 8.4300 | -6.229% | 1,353,632 | -4.033% |
| 2025-06-12 | 9.5000 | 9.5400 | 8.8700 | 8.9900 | -7.700% | 2,183,519 | -10.011% |
| 2025-06-11 | 10.0600 | 10.3300 | 9.6600 | 9.7400 | +0.620% | 1,411,038 | -16.940% |
| 2025-06-10 | 10.0500 | 10.2134 | 9.5300 | 9.6800 | -3.682% | 1,004,406 | -16.426% |
| 2025-06-09 | 10.3600 | 10.7700 | 9.7600 | 10.0500 | -1.277% | 1,983,666 | -19.502% |
| 2025-06-06 | 9.3800 | 10.4954 | 9.2734 | 10.1800 | +10.773% | 1,911,004 | -20.530% |
| 2025-06-05 | 9.7200 | 9.9000 | 9.0450 | 9.1900 | -5.453% | 1,684,526 | -11.970% |
| 2025-06-04 | 10.2700 | 10.3490 | 9.6100 | 9.7200 | -4.331% | 2,077,239 | -16.770% |
| 2025-06-03 | 8.6300 | 10.2400 | 8.6300 | 10.1600 | +20.809% | 3,622,890 | -20.374% |
| 2025-06-02 | 8.4100 | 8.5400 | 8.1500 | 8.4100 | -1.175% | 831,124 | -3.805% |
| 2025-05-30 | 8.6000 | 8.6150 | 8.2950 | 8.5100 | -1.047% | 662,668 | -4.935% |
| 2025-05-29 | 8.8700 | 9.0500 | 8.5200 | 8.6000 | +1.775% | 955,314 | -5.930% |
| 2025-05-28 | 8.9400 | 8.9591 | 8.4500 | 8.4500 | -4.628% | 1,054,072 | -4.260% |
| 2025-05-27 | 8.8900 | 9.1100 | 8.6931 | 8.8600 | +3.747% | 811,348 | -8.691% |
| 2025-05-23 | 8.2000 | 8.5500 | 8.1107 | 8.5400 | +0.589% | 594,549 | -5.269% |
| 2025-05-22 | 8.2000 | 8.6600 | 8.1061 | 8.4900 | +3.159% | 751,834 | -4.711% |
| 2025-05-21 | 8.8100 | 8.8200 | 8.0300 | 8.2300 | -7.528% | 966,304 | -1.701% |
| 2025-05-20 | 8.9200 | 8.9800 | 8.7201 | 8.9000 | +1.482% | 761,420 | -9.101% |
| 2025-05-19 | 9.0600 | 9.0788 | 8.7100 | 8.7700 | -7.781% | 1,162,251 | -7.754% |
| 2025-05-16 | 9.3900 | 9.5800 | 9.3300 | 9.5100 | +2.258% | 554,366 | -14.932% |
| 2025-05-15 | 9.4900 | 9.5250 | 9.0500 | 9.3000 | -2.821% | 865,147 | -13.011% |
| 2025-05-14 | 10.2900 | 10.5000 | 9.5100 | 9.5700 | -5.900% | 1,504,218 | -15.465% |
| 2025-05-13 | 10.0000 | 10.4900 | 9.7800 | 10.1700 | +2.624% | 1,163,037 | -20.452% |
| 2025-05-12 | 9.9500 | 10.2900 | 9.6914 | 9.9100 | +6.674% | 1,878,815 | -18.365% |
| 2025-05-09 | 9.0200 | 9.4700 | 8.9520 | 9.2900 | +5.809% | 1,080,349 | -12.917% |
| 2025-05-08 | 10.2400 | 10.4400 | 8.6950 | 8.7800 | -12.200% | 2,039,901 | -7.859% |
| 2025-05-07 | 9.9400 | 10.1800 | 9.6900 | 10.0000 | +0.604% | 1,444,514 | -19.100% |
| 2025-05-06 | 9.8500 | 10.0900 | 9.3700 | 9.9400 | -1.193% | 890,253 | -18.612% |
| 2025-05-05 | 9.5000 | 10.3600 | 9.3600 | 10.0600 | +4.249% | 921,692 | -19.583% |
| 2025-05-02 | 9.3900 | 10.1258 | 9.3002 | 9.6500 | +4.664% | 1,087,781 | -16.166% |
| 2025-05-01 | 9.3000 | 9.4600 | 9.0224 | 9.2200 | +1.766% | 734,880 | -12.256% |
| 2025-04-30 | 9.0250 | 9.1800 | 8.7900 | 9.0600 | -2.894% | 604,375 | -10.706% |
| 2025-04-29 | 9.5000 | 9.5900 | 9.2700 | 9.3300 | -1.789% | 534,407 | -13.290% |
| 2025-04-28 | 9.7700 | 9.9900 | 9.3000 | 9.5000 | -2.163% | 995,847 | -14.842% |
| 2025-04-25 | 8.9000 | 9.7600 | 8.8400 | 9.7100 | +8.735% | 1,096,306 | -16.684% |
| 2025-04-24 | 8.2700 | 8.9800 | 8.2700 | 8.9300 | +9.302% | 971,111 | -9.406% |
| 2025-04-23 | 8.2800 | 8.4800 | 8.0200 | 8.1700 | +4.476% | 871,761 | -0.979% |
| 2025-04-22 | 7.2000 | 7.8700 | 7.2000 | 7.8200 | +10.141% | 1,078,610 | +3.453% |
| 2025-04-21 | 7.3600 | 7.4405 | 6.9600 | 7.1000 | -6.456% | 955,138 | +13.944% |
| 2025-04-17 | 7.3700 | 7.6500 | 7.2226 | 7.5900 | +3.406% | 613,859 | +6.588% |
| 2025-04-16 | 7.4000 | 7.6399 | 7.0800 | 7.3400 | -3.548% | 567,463 | +10.218% |
| 2025-04-15 | 7.4300 | 7.6550 | 7.4127 | 7.6100 | +2.011% | 491,897 | +6.307% |
| 2025-04-14 | 7.7700 | 7.8448 | 7.2200 | 7.4600 | 0.000% | 739,205 | +8.445% |