Dark

Check out our API

CRNC
Cerence Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 3:31:11 PM EDT

9.26USD-1.384%(-0.13)345,834

9.23Bid 10.46Ask 1.23Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

8.65USD-3.027%(-0.27)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

9.32USD-0.693%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
360	6,880	517	1,103

CRNC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRNC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CRNC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.25	-44.44%	15	977	08-04	CRNC270115C00037000
35 C	0.40	+14.29%	1	71	07-06	CRNC270115C00035000
32 C	0.85	+325.00%	1	5	05-14	CRNC270115C00032000
30 C	0.15	-25.00%	5	549	08-03	CRNC270115C00030000
27 C	0.15	-78.57%	2	6	07-31	CRNC270115C00027000
26 C	0.20	0%	3	3	07-27	CRNC270115C00026000
25 C	0.20	-9.09%	13	1,326	07-31	CRNC270115C00025000
24 C	0.25	0%	10	10	07-31	CRNC270115C00024000
23 C	0	0%	0			CRNC270115C00023000
22 C	0.35	-63.16%	1	49	07-23	CRNC270115C00022000
21 C	0.52	-8.77%	1	20	07-22	CRNC270115C00021000
20 C	0.45	-25.00%	55	1,404	07-23	CRNC270115C00020000
19 C	0	0%	0			CRNC270115C00019000
18 C	0.63	-58.00%	4	7	07-23	CRNC270115C00018000
17 C	0.65	-26.14%	1	108	07-23	CRNC270115C00017000
16 C	0	0%	0			CRNC270115C00016000
15 C	0.65	0.00%	1	829	07-31	CRNC270115C00015000
14 C	1.25	-37.50%	1	51	07-23	CRNC270115C00014000
13 C	1.00	-51.46%	3	10	07-23	CRNC270115C00013000
12 C	1.47	+8.89%	2	434	08-04	CRNC270115C00012000
11 C	1.10	-24.14%	3	405	07-30	CRNC270115C00011000
10 C	1.42	-25.26%	10	616	07-28	CRNC270115C00010000
9 C	2.25	-17.58%	3	27	07-23	CRNC270115C00009000
8 C	4.00	-13.04%	10	162	06-26	CRNC270115C00008000
7 C	3.10	-32.61%	13	15	07-23	CRNC270115C00007000
6 C	4.24	0%	1	1	07-17	CRNC270115C00006000
5 C	4.10	-28.07%	1	137	07-20	CRNC270115C00005000
3 C	8.75	+50.86%	2	17	05-27	CRNC270115C00003000
2 C	0	0%	0			CRNC270115C00002000
1 C	11.51	0%	2	1	06-04	CRNC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	25.80	-7.86%	1	2	12-24	CRNC270115P00037000
35 P	0	0%	0			CRNC270115P00035000
32 P	21.85	0%	2	1	07-09	CRNC270115P00032000
30 P	0	0%	0			CRNC270115P00030000
27 P	16.70	0%	2	2	10-28	CRNC270115P00027000
26 P	0	0%	0			CRNC270115P00026000
25 P	15.60	+2.63%	1	6	05-06	CRNC270115P00025000
24 P	0	0%	0			CRNC270115P00024000
23 P	0	0%	0			CRNC270115P00023000
22 P	0	0%	0			CRNC270115P00022000
21 P	0	0%	0			CRNC270115P00021000
20 P	10.01	-16.58%	4	2	12-24	CRNC270115P00020000
19 P	0	0%	0			CRNC270115P00019000
18 P	0	0%	0			CRNC270115P00018000
17 P	7.61	-4.88%	5	16	05-14	CRNC270115P00017000
16 P	0	0%	0			CRNC270115P00016000
15 P	5.90	-1.67%	1	69	06-08	CRNC270115P00015000
14 P	0	0%	0			CRNC270115P00014000
13 P	0	0%	0			CRNC270115P00013000
12 P	4.20	+16.67%	5	42	06-09	CRNC270115P00012000
11 P	3.12	+18.63%	1	10	07-07	CRNC270115P00011000
10 P	2.75	-16.16%	1	367	08-04	CRNC270115P00010000
9 P	2.90	+45.00%	5	58	07-28	CRNC270115P00009000
8 P	1.91	+9.14%	5	540	07-28	CRNC270115P00008000
7 P	1.20	+14.29%	10	20	07-23	CRNC270115P00007000
6 P	0.90	0%	1	1	05-15	CRNC270115P00006000
5 P	1.00	-9.09%	4	347	04-02	CRNC270115P00005000
3 P	0.20	-42.86%	12	137	07-20	CRNC270115P00003000
2 P	0	0%	0			CRNC270115P00002000
1 P	0	0%	0			CRNC270115P00001000

Share