Dark

Check out our API

CRNC
Cerence Inc. Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

9.21USD-1.917%(-0.18)509,175

7.98Bid 10.46Ask 2.48Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

8.65USD-3.027%(-0.27)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

9.32USD-0.693%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	138	29	153

CRNC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CRNC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRNC Feb 19, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

CRNC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			CRNC270219C00026000
25 C	0.50	-56.90%	2	4	07-17	CRNC270219C00025000
24 C	0.60	0%	5	5	07-22	CRNC270219C00024000
23 C	0	0%	0			CRNC270219C00023000
22 C	0	0%	0			CRNC270219C00022000
21 C	1.40	0%	1	1	06-29	CRNC270219C00021000
20 C	0.85	-59.52%	1	12	07-16	CRNC270219C00020000
19 C	0	0%	0			CRNC270219C00019000
18 C	1.01	0%	3	3	07-22	CRNC270219C00018000
17 C	1.90	-44.12%	3	2	06-10	CRNC270219C00017000
16 C	3.90	0%	4	4	05-29	CRNC270219C00016000
15 C	0.93	-45.29%	2	33	07-30	CRNC270219C00015000
14 C	1.10	-71.79%	2	7	07-24	CRNC270219C00014000
13 C	4.80	0%	2	2	06-02	CRNC270219C00013000
12 C	1.98	+20.73%	3	34	07-22	CRNC270219C00012000
11 C	4.00	0%	4	0	05-22	CRNC270219C00011000
10 C	1.90	-14.03%	3	31	07-27	CRNC270219C00010000
9 C	1.80	-34.55%	1	4	08-04	CRNC270219C00009000
8 C	2.80	+12.00%	1	125	08-03	CRNC270219C00008000
7 C	3.10	-39.22%	5	12	07-24	CRNC270219C00007000
6 C	3.30	-13.39%	15	30	07-30	CRNC270219C00006000
5 C	5.80	0%	5	5	06-25	CRNC270219C00005000
4 C	0	0%	0			CRNC270219C00004000
3 C	6.80	+2.72%	15	16	05-01	CRNC270219C00003000
2 C	0	0%	0			CRNC270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			CRNC270219P00026000
25 P	0	0%	0			CRNC270219P00025000
24 P	0	0%	0			CRNC270219P00024000
23 P	0	0%	0			CRNC270219P00023000
22 P	0	0%	0			CRNC270219P00022000
21 P	0	0%	0			CRNC270219P00021000
20 P	12.00	0%	1	1	04-24	CRNC270219P00020000
19 P	0	0%	0			CRNC270219P00019000
18 P	0	0%	0			CRNC270219P00018000
17 P	0	0%	0			CRNC270219P00017000
16 P	0	0%	0			CRNC270219P00016000
15 P	7.50	0%	2	2	04-24	CRNC270219P00015000
14 P	0	0%	0			CRNC270219P00014000
13 P	0	0%	0			CRNC270219P00013000
12 P	5.20	0%	1	1	04-24	CRNC270219P00012000
11 P	0	0%	0			CRNC270219P00011000
10 P	3.30	+8.91%	27	25	07-27	CRNC270219P00010000
9 P	2.61	0%	2	2	07-27	CRNC270219P00009000
8 P	0	0%	0			CRNC270219P00008000
7 P	0	0%	0			CRNC270219P00007000
6 P	0	0%	0			CRNC270219P00006000
5 P	0.65	+8.33%	20	60	05-15	CRNC270219P00005000
4 P	0.30	0%	40	40	07-08	CRNC270219P00004000
3 P	0.42	-6.67%	20	51	03-16	CRNC270219P00003000
2 P	0	0%	0			CRNC270219P00002000

Share