Dark

Check out our Dark Pool Levels

CRNC
Cerence Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 3:31:11 PM EDT

9.26USD-1.384%(-0.13)345,834

9.23Bid 10.46Ask 1.23Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

8.65USD-3.027%(-0.27)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

9.32USD-0.693%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	384	236	579

CRNC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRNC Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CRNC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.25	0%	6	6	07-16	CRNC261218C00026000
25 C	0.20	-66.67%	11	13	07-20	CRNC261218C00025000
24 C	0	0%	0			CRNC261218C00024000
23 C	0	0%	0			CRNC261218C00023000
22 C	0	0%	0			CRNC261218C00022000
21 C	0	0%	0			CRNC261218C00021000
20 C	0.70	0.00%	1	43	07-13	CRNC261218C00020000
19 C	0.40	0%	3	3	08-04	CRNC261218C00019000
18 C	0	0%	0			CRNC261218C00018000
17 C	1.20	-6.98%	1	2	05-18	CRNC261218C00017000
16 C	0	0%	0			CRNC261218C00016000
15 C	0.61	-33.70%	50	91	07-23	CRNC261218C00015000
14 C	1.45	-14.71%	10	22	07-14	CRNC261218C00014000
13 C	0.97	-3.00%	1	6	08-03	CRNC261218C00013000
12 C	0.87	-17.14%	10	103	07-29	CRNC261218C00012000
11 C	1.35	-22.86%	44	54	07-23	CRNC261218C00011000
10 C	1.70	+20.57%	10	41	08-04	CRNC261218C00010000
9 C	2.10	-13.22%	20	25	08-04	CRNC261218C00009000
8 C	3.80	+117.14%	2	45	06-10	CRNC261218C00008000
7 C	3.50	-1.41%	1	43	07-23	CRNC261218C00007000
6 C	0	0%	0			CRNC261218C00006000
5 C	0	0%	0			CRNC261218C00005000
4 C	0	0%	0			CRNC261218C00004000
3 C	3.80	0%	3	3	04-01	CRNC261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			CRNC261218P00026000
25 P	0	0%	0			CRNC261218P00025000
24 P	0	0%	0			CRNC261218P00024000
23 P	0	0%	0			CRNC261218P00023000
22 P	0	0%	0			CRNC261218P00022000
21 P	0	0%	0			CRNC261218P00021000
20 P	0	0%	0			CRNC261218P00020000
19 P	0	0%	0			CRNC261218P00019000
18 P	0	0%	0			CRNC261218P00018000
17 P	0	0%	0			CRNC261218P00017000
16 P	0	0%	0			CRNC261218P00016000
15 P	5.60	0%	20	20	01-26	CRNC261218P00015000
14 P	4.20	-20.75%	8	29	07-01	CRNC261218P00014000
13 P	4.30	-4.44%	1	21	06-26	CRNC261218P00013000
12 P	3.60	-34.55%	1	3	06-26	CRNC261218P00012000
11 P	2.90	-6.45%	7	22	06-26	CRNC261218P00011000
10 P	2.40	+4.35%	2	141	07-16	CRNC261218P00010000
9 P	1.80	+24.14%	9	28	07-16	CRNC261218P00009000
8 P	1.75	+12.90%	3	24	07-28	CRNC261218P00008000
7 P	1.15	+7.48%	10	80	07-28	CRNC261218P00007000
6 P	0	0%	0			CRNC261218P00006000
5 P	0.45	+7.14%	10	154	07-29	CRNC261218P00005000
4 P	0.25	-34.21%	2	23	07-20	CRNC261218P00004000
3 P	0.30	+20.00%	250	270	03-06	CRNC261218P00003000

Share