CRNC
Cerence Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
8.09USD-0.123%(-0.01)450,387
Pre-marketOct 2, 2026 9:28:30 AM EDT
8.21USD+1.358%(+0.11)
After-hoursOct 2, 2026 4:27:30 PM EDT
8.09USD0.000%(-0.00)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 705.
CRNC Fails-to-Deliver (FTDs)
Fails-to-Deliver
CRNC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 1.4M | 2026-09-14 | 2026-10-16 | 8.51 | 0 |
| 2026-09-10 | — | 0 | 413.4K | 2026-09-11 | 2026-10-15 | 8.14 | 0 |
| 2026-09-09 | — | -359 | 674.8K | 2026-09-10 | 2026-10-14 | 8.28 | 0 |
| 2026-09-08 | 359 | +359 | 590.8K | 2026-09-09 | 2026-10-13 | 8.26 | 2,965 |
| 2026-09-04 | — | 0 | 422.1K | 2026-09-08 | 2026-10-09 | 8.53 | 0 |
| 2026-09-03 | — | 0 | 652.4K | 2026-09-04 | 2026-10-08 | 8.49 | 0 |
| 2026-09-02 | — | 0 | 528.1K | 2026-09-03 | 2026-10-07 | 8.51 | 0 |
| 2026-09-01 | — | -5,984 | 648.8K | 2026-09-02 | 2026-10-06 | 8.42 | 0 |
| 2026-08-31 | 5,984 | +5,928 | 456.3K | 2026-09-01 | 2026-10-05 | 8.44 | 50,505 |
| 2026-08-28 | 56 | +56 | 647.2K | 2026-08-31 | 2026-10-02 | 8.50 | 476 |
| 2026-08-27 | — | 0 | 702.7K | 2026-08-28 | 2026-10-01 | 8.41 | 0 |
| 2026-08-26 | — | 0 | 653.1K | 2026-08-27 | 2026-09-30 | 8.03 | 0 |
| 2026-08-25 | — | 0 | 672.1K | 2026-08-26 | 2026-09-29 | 8.02 | 0 |
| 2026-08-24 | — | 0 | 1.1M | 2026-08-25 | 2026-09-28 | 7.57 | 0 |
| 2026-08-21 | — | 0 | 547.8K | 2026-08-24 | 2026-09-25 | 8.06 | 0 |
| 2026-08-20 | — | 0 | 669.4K | 2026-08-21 | 2026-09-24 | 7.95 | 0 |
| 2026-08-19 | — | 0 | 1.2M | 2026-08-20 | 2026-09-23 | 8.12 | 0 |
| 2026-08-18 | — | 0 | 745.6K | 2026-08-19 | 2026-09-22 | 8.47 | 0 |
| 2026-08-17 | — | 0 | 566.1K | 2026-08-18 | 2026-09-21 | 8.52 | 0 |
| 2026-08-14 | — | 0 | 643.7K | 2026-08-17 | 2026-09-18 | 8.99 | 0 |
| 2026-08-13 | — | 0 | 715.8K | 2026-08-14 | 2026-09-17 | 8.61 | 0 |
| 2026-08-12 | — | 0 | 805.6K | 2026-08-13 | 2026-09-16 | 8.64 | 0 |
| 2026-08-11 | — | 0 | 1.0M | 2026-08-12 | 2026-09-15 | 8.43 | 0 |
| 2026-08-10 | — | 0 | 834.9K | 2026-08-11 | 2026-09-14 | 8.91 | 0 |
| 2026-08-07 | — | 0 | 928.4K | 2026-08-10 | 2026-09-11 | 9.15 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.