Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRESY
Cresud SA
stock NASDAQ ADR

At Close
Sep 29, 2026 3:59:56 PM EDT
11.63USD-2.515%(-0.30)393,844
10.50Bid   11.84Ask   1.34Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
12.77USD+7.041%(+0.84)0
After-hours
Sep 29, 2026 4:09:30 PM EDT
11.91USD+2.408%(+0.28)10,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0071


CRESY May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CRESY May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRESY May 21, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


CRESY May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0CRESY270521C00022500
20.00 C00%0CRESY270521C00020000
17.50 C00%0CRESY270521C00017500
15.00 C00%0CRESY270521C00015000
12.50 C00%0CRESY270521C00012500
10.00 C00%0CRESY270521C00010000
7.50 C00%0CRESY270521C00007500
5.00 C00%0CRESY270521C00005000
2.50 C00%0CRESY270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0CRESY270521P00022500
20.00 P00%0CRESY270521P00020000
17.50 P4.800%1109-18CRESY270521P00017500
15.00 P2.70-22.86%1209-21CRESY270521P00015000
12.50 P1.400.00%1409-22CRESY270521P00012500
10.00 P0.750%1109-17CRESY270521P00010000
7.50 P00%0CRESY270521P00007500
5.00 P00%0CRESY270521P00005000
2.50 P00%0CRESY270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC