CRESY
Cresud SA
stockNASDAQADR
At CloseNov 13, 2026 3:59:54 PM EST
9.72USD+8.603%(+0.77)824,678
After-hoursNov 13, 2026 4:46:30 PM EST
9.76USD+0.412%(+0.04)
CRESY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 9.0800 | 9.9900 | 9.0700 | 9.7200 | +8.603% | 824,678 | 0.000% | |
| 2026-11-12 | 9.1300 | 9.1750 | 8.7400 | 8.9500 | -1.972% | 265,645 | +8.603% | |
| 2026-11-11 | 9.2500 | 9.3300 | 9.0500 | 9.1300 | -0.436% | 179,508 | +6.462% | |
| 2026-11-10 | 9.1800 | 9.3233 | 8.9200 | 9.1700 | -0.972% | 153,234 | +5.998% | |
| 2026-11-09 | 9.2300 | 9.3250 | 9.1300 | 9.2600 | +1.479% | 153,236 | +4.968% | |
| 2026-11-06 | 9.0000 | 9.2895 | 9.0000 | 9.1250 | +1.052% | 152,602 | +6.521% | |
| 2026-11-05 | 9.3800 | 9.5350 | 8.9300 | 9.0300 | -3.319% | 188,384 | +7.641% | |
| 2026-11-04 | 9.6700 | 9.7200 | 9.2800 | 9.3400 | -1.891% | 157,002 | +4.069% | |
| 2026-11-03 | 9.8100 | 9.9000 | 9.4950 | 9.5200 | -3.838% | 374,401 | +2.101% | |
| 2026-11-02 | 10.1800 | 10.1800 | 9.8400 | 9.9000 | -8.078% | 305,328 | -1.818% | |
| 2026-10-30 | 10.8500 | 10.9150 | 10.6700 | 10.7700 | -1.554% | 317,380 | -9.749% | |
| 2026-10-29 | 10.7900 | 10.9700 | 10.7900 | 10.9400 | +0.829% | 125,621 | -11.152% | |
| 2026-10-28 | 10.9800 | 11.1900 | 10.6650 | 10.8500 | -1.004% | 254,734 | -10.415% | |
| 2026-10-27 | 10.7900 | 11.0000 | 10.6550 | 10.9600 | +1.576% | 898,412 | -11.314% | |
| 2026-10-26 | 11.1400 | 11.1400 | 10.3500 | 10.7900 | -5.764% | 425,551 | -9.917% | |
| 2026-10-23 | 10.9000 | 11.4800 | 10.9000 | 11.4500 | +5.046% | 283,205 | -15.109% | |
| 2026-10-22 | 11.1200 | 11.1200 | 10.8600 | 10.9000 | -2.330% | 226,759 | -10.826% | |
| 2026-10-21 | 11.1600 | 11.2350 | 11.1000 | 11.1600 | +0.090% | 104,232 | -12.903% | |
| 2026-10-20 | 11.3900 | 11.4739 | 11.0700 | 11.1500 | -1.762% | 151,059 | -12.825% | |
| 2026-10-19 | 11.6200 | 11.6200 | 11.2200 | 11.3500 | -1.476% | 251,986 | -14.361% | |
| 2026-10-16 | 11.4700 | 11.7600 | 11.3400 | 11.5200 | +1.141% | 127,227 | -15.625% | |
| 2026-10-15 | 11.1500 | 11.4400 | 10.9900 | 11.3900 | +2.061% | 223,120 | -14.662% | |
| 2026-10-14 | 11.5100 | 11.6800 | 11.1000 | 11.1600 | -3.876% | 109,155 | -12.903% | |
| 2026-10-13 | 11.5600 | 11.9100 | 11.5000 | 11.6100 | +0.433% | 117,424 | -16.279% | |
| 2026-10-12 | 11.3900 | 11.6100 | 11.3800 | 11.5600 | +1.226% | 118,919 | -15.917% | |
| 2026-10-09 | 11.6600 | 11.6950 | 11.4000 | 11.4200 | -1.382% | 106,742 | -14.886% | |
| 2026-10-08 | 11.5600 | 11.9000 | 11.4100 | 11.5800 | -0.430% | 164,198 | -16.062% | |
| 2026-10-07 | 12.0400 | 12.1200 | 11.6300 | 11.6300 | -4.122% | 105,563 | -16.423% | |
| 2026-10-06 | 11.9600 | 12.3000 | 11.9600 | 12.1300 | +2.104% | 200,130 | -19.868% | |
| 2026-10-05 | 11.4900 | 12.0000 | 11.3400 | 11.8800 | +4.762% | 181,141 | -18.182% | |
| 2026-10-02 | 11.3800 | 11.4500 | 11.1100 | 11.3400 | -0.176% | 295,547 | -14.286% | |
| 2026-10-01 | 11.4900 | 11.7050 | 11.1300 | 11.3600 | -1.303% | 332,567 | -14.437% | |
| 2026-09-30 | 11.7200 | 11.7850 | 11.3950 | 11.5100 | -1.117% | 363,860 | -15.552% | |
| 2026-09-29 | 11.9300 | 12.0750 | 11.6300 | 11.6400 | -2.431% | 393,846 | -16.495% | |
| 2026-09-28 | 12.6800 | 12.6800 | 11.8100 | 11.9300 | -6.137% | 600,404 | -18.525% | |
| 2026-09-25 | 12.7600 | 12.7700 | 12.5400 | 12.7100 | -0.235% | 208,178 | -23.525% | |
| 2026-09-24 | 12.6600 | 12.8300 | 12.6200 | 12.7400 | +0.236% | 178,829 | -23.705% | |
| 2026-09-23 | 12.2900 | 12.7800 | 12.2900 | 12.7100 | +2.500% | 308,694 | -23.525% | |
| 2026-09-22 | 12.7000 | 12.8900 | 12.3820 | 12.4000 | -2.669% | 434,939 | -21.613% | |
| 2026-09-21 | 12.8300 | 12.8850 | 12.5200 | 12.7400 | -0.157% | 304,787 | -23.705% | |
| 2026-09-18 | 12.8000 | 12.8800 | 12.5800 | 12.7600 | -0.546% | 340,903 | -23.824% | |
| 2026-09-17 | 12.0200 | 12.8850 | 12.0000 | 12.8300 | +6.739% | 465,883 | -24.240% | |
| 2026-09-16 | 12.0000 | 12.1800 | 11.8100 | 12.0200 | +1.008% | 304,073 | -19.135% | |
| 2026-09-15 | 12.0200 | 12.1200 | 11.7600 | 11.9000 | -1.815% | 321,723 | -18.319% | |
| 2026-09-14 | 12.0100 | 12.2100 | 12.0100 | 12.1200 | -0.165% | 180,728 | -19.802% | |
| 2026-09-11 | 12.6600 | 12.6600 | 12.1400 | 12.1400 | -3.727% | 151,792 | -19.934% | |
| 2026-09-10 | 11.9000 | 12.7900 | 11.8000 | 12.6100 | +5.789% | 510,690 | -22.918% | |
| 2026-09-09 | 12.2100 | 12.2100 | 11.8200 | 11.9200 | -1.325% | 147,866 | -18.456% | |
| 2026-09-08 | 12.0700 | 12.4499 | 12.0000 | 12.0800 | +0.083% | 234,990 | -19.536% | |
| 2026-09-04 | 11.7800 | 12.1400 | 11.3827 | 12.0700 | +1.943% | 200,473 | -19.470% | |
| 2026-09-03 | 12.3000 | 12.3300 | 11.7500 | 11.8400 | -2.951% | 189,844 | -17.905% | |
| 2026-09-02 | 11.7600 | 12.2500 | 11.6100 | 12.2000 | +4.542% | 437,810 | -20.328% | |
| 2026-09-01 | 11.4800 | 11.7650 | 11.4300 | 11.6700 | +1.478% | 226,495 | -16.710% | |
| 2026-08-31 | 11.1300 | 11.5900 | 11.1200 | 11.5000 | +3.978% | 370,739 | -15.478% | |
| 2026-08-28 | 11.2600 | 11.2600 | 10.9400 | 11.0600 | -1.426% | 149,950 | -12.116% | |
| 2026-08-27 | 11.2600 | 11.3954 | 11.1500 | 11.2200 | +0.268% | 175,317 | -13.369% | |
| 2026-08-26 | 11.2300 | 11.3600 | 11.0800 | 11.1900 | -0.973% | 142,448 | -13.137% | |
| 2026-08-25 | 11.2800 | 11.3300 | 10.9300 | 11.3000 | +0.177% | 186,473 | -13.982% | |
| 2026-08-24 | 11.3000 | 11.4700 | 11.0900 | 11.2800 | +0.985% | 580,632 | -13.830% | |
| 2026-08-21 | 11.1100 | 11.2300 | 10.9300 | 11.1700 | +1.730% | 423,520 | -12.981% | |
| 2026-08-20 | 10.5750 | 11.1599 | 10.5750 | 10.9800 | +0.642% | 279,082 | -11.475% | |
| 2026-08-19 | 10.4600 | 10.9300 | 10.2700 | 10.9100 | +5.207% | 181,657 | -10.907% | |
| 2026-08-18 | 10.5700 | 10.5700 | 10.2600 | 10.3700 | -1.985% | 180,585 | -6.268% | |
| 2026-08-17 | 10.5700 | 10.7100 | 10.4500 | 10.5800 | +0.095% | 175,936 | -8.129% | |
| 2026-08-14 | 10.6200 | 10.6800 | 10.4400 | 10.5700 | -0.283% | 175,583 | -8.042% | |
| 2026-08-13 | 10.7000 | 10.8000 | 10.5000 | 10.6000 | -0.935% | 126,187 | -8.302% | |
| 2026-08-12 | 10.7500 | 10.7939 | 10.5800 | 10.7000 | +1.134% | 155,209 | -9.159% | |
| 2026-08-11 | 10.8100 | 10.9750 | 10.4800 | 10.5800 | -2.128% | 232,345 | -8.129% | |
| 2026-08-10 | 10.9100 | 10.9562 | 10.6500 | 10.8100 | -0.826% | 218,100 | -10.083% | |
| 2026-08-07 | 10.8800 | 10.9300 | 10.6300 | 10.9000 | +0.926% | 314,422 | -10.826% | |
| 2026-08-06 | 11.0600 | 11.1900 | 10.7600 | 10.8000 | -2.351% | 167,707 | -10.000% | |
| 2026-08-05 | 11.0300 | 11.1500 | 10.9253 | 11.0600 | +0.454% | 113,785 | -12.116% | |
| 2026-08-04 | 11.3000 | 11.3000 | 10.8750 | 11.0100 | -1.959% | 230,798 | -11.717% | |
| 2026-08-03 | 11.2000 | 11.2900 | 11.0000 | 11.2300 | +0.178% | 171,455 | -13.446% | |
| 2026-07-31 | 11.6500 | 11.7970 | 11.1800 | 11.2100 | -3.445% | 270,473 | -13.292% | |
| 2026-07-30 | 11.4100 | 11.6750 | 11.2750 | 11.6100 | +2.201% | 172,475 | -16.279% | |
| 2026-07-29 | 11.3900 | 11.5200 | 11.1300 | 11.3600 | -0.263% | 353,469 | -14.437% | |
| 2026-07-28 | 11.5900 | 11.5900 | 11.2200 | 11.3900 | -1.768% | 342,017 | -14.662% | |
| 2026-07-27 | 11.3200 | 11.5950 | 11.2100 | 11.5950 | +3.619% | 180,180 | -16.171% | |
| 2026-07-24 | 11.2300 | 11.3150 | 11.0800 | 11.1900 | -0.267% | 259,085 | -13.137% | |
| 2026-07-23 | 11.6500 | 11.6800 | 11.1800 | 11.2200 | -4.429% | 193,114 | -13.369% | |
| 2026-07-22 | 11.2200 | 11.7800 | 11.1800 | 11.7400 | +4.635% | 533,212 | -17.206% | |
| 2026-07-21 | 10.8700 | 11.3700 | 10.6125 | 11.2200 | +4.372% | 205,688 | -13.369% | |
| 2026-07-20 | 10.7500 | 10.9200 | 10.5300 | 10.7500 | +0.093% | 240,918 | -9.581% | |
| 2026-07-17 | 10.6700 | 10.8900 | 10.5900 | 10.7400 | -1.377% | 155,100 | -9.497% | |
| 2026-07-16 | 11.0400 | 11.0600 | 10.8100 | 10.8900 | -1.359% | 227,958 | -10.744% | |
| 2026-07-15 | 10.9100 | 11.1500 | 10.8900 | 11.0400 | +1.192% | 301,174 | -11.957% | |
| 2026-07-14 | 10.7500 | 11.0500 | 10.6850 | 10.9100 | +2.249% | 252,219 | -10.907% | |
| 2026-07-13 | 10.7800 | 11.0100 | 10.5992 | 10.6700 | -1.295% | 150,906 | -8.903% | |
| 2026-07-10 | 10.4900 | 10.8400 | 10.4600 | 10.8100 | +3.842% | 246,349 | -10.083% | |
| 2026-07-09 | 10.6700 | 10.6700 | 10.3950 | 10.4100 | -1.233% | 219,103 | -6.628% | |
| 2026-07-08 | 10.6000 | 10.6700 | 10.5000 | 10.5400 | -0.753% | 178,211 | -7.780% | |
| 2026-07-07 | 11.0100 | 11.2700 | 10.6200 | 10.6200 | -4.496% | 247,230 | -8.475% | |
| 2026-07-06 | 11.0300 | 11.2700 | 10.9005 | 11.1200 | +0.999% | 368,004 | -12.590% | |
| 2026-07-02 | 10.9800 | 11.2000 | 10.8400 | 11.0100 | +1.568% | 1,181,530 | -11.717% | |
| 2026-07-01 | 11.1100 | 11.2400 | 10.6800 | 10.8400 | -3.301% | 887,127 | -10.332% | |
| 2026-06-30 | 11.2500 | 11.3300 | 11.1500 | 11.2100 | +0.268% | 129,574 | -13.292% | |
| 2026-06-29 | 11.1800 | 11.3700 | 11.1450 | 11.1800 | 0.000% | 182,889 | -13.059% | |
| 2026-06-26 | 10.9800 | 11.3500 | 10.9800 | 11.1800 | +1.360% | 161,613 | -13.059% | |
| 2026-06-25 | 11.3200 | 11.5500 | 10.9500 | 11.0300 | -2.130% | 273,403 | -11.877% | |
| 2026-06-24 | 11.4000 | 11.4500 | 11.1500 | 11.2700 | -1.572% | 300,639 | -13.753% | |
| 2026-06-23 | 11.3000 | 11.5350 | 11.2450 | 11.4500 | -1.037% | 179,003 | -15.109% | |
| 2026-06-22 | 11.7300 | 11.7500 | 11.3800 | 11.5700 | -0.772% | 161,203 | -15.990% | |
| 2026-06-18 | 11.6400 | 11.9000 | 11.5600 | 11.6600 | -0.342% | 299,818 | -16.638% | |
| 2026-06-17 | 12.1400 | 12.2798 | 11.6000 | 11.7000 | -3.065% | 317,722 | -16.923% | |
| 2026-06-16 | 12.5800 | 12.5800 | 12.0000 | 12.0700 | -4.054% | 197,108 | -19.470% | |
| 2026-06-15 | 12.4200 | 12.7100 | 12.2700 | 12.5800 | +1.780% | 359,023 | -22.734% | |
| 2026-06-12 | 12.7800 | 12.8000 | 12.2350 | 12.3600 | -2.754% | 224,410 | -21.359% | |
| 2026-06-11 | 11.5900 | 12.7500 | 11.5100 | 12.7100 | +9.664% | 626,323 | -23.525% | |
| 2026-06-10 | 11.3800 | 11.9300 | 11.2000 | 11.5900 | +1.400% | 364,543 | -16.135% | |
| 2026-06-09 | 11.2000 | 11.6550 | 11.1400 | 11.4300 | +2.603% | 224,183 | -14.961% | |
| 2026-06-08 | 11.2500 | 11.3100 | 10.9100 | 11.1400 | +2.015% | 228,120 | -12.747% | |
| 2026-06-05 | 11.2700 | 11.3400 | 10.8500 | 10.9200 | -3.534% | 198,447 | -10.989% | |
| 2026-06-04 | 11.1700 | 11.5450 | 11.1000 | 11.3200 | +1.434% | 126,445 | -14.134% | |
| 2026-06-03 | 11.6500 | 11.6500 | 11.1500 | 11.1600 | -3.876% | 256,115 | -12.903% | |
| 2026-06-02 | 12.2100 | 12.2100 | 11.6100 | 11.6100 | -4.914% | 158,662 | -16.279% | |
| 2026-06-01 | 11.8600 | 12.4250 | 11.7250 | 12.2100 | +2.519% | 528,540 | -20.393% | |
| 2026-05-29 | 11.9500 | 12.0300 | 11.7000 | 11.9100 | +0.422% | 436,927 | -18.388% | |
| 2026-05-28 | 11.7200 | 12.1000 | 11.6500 | 11.8600 | +0.679% | 239,427 | -18.044% | |
| 2026-05-27 | 11.3100 | 11.8450 | 11.1801 | 11.7800 | +3.926% | 336,488 | -17.487% | |
| 2026-05-26 | 11.1800 | 11.3400 | 11.1200 | 11.3350 | +2.858% | 279,285 | -14.248% | |
| 2026-05-22 | 11.0300 | 11.1300 | 10.8050 | 11.0200 | -0.810% | 245,395 | -11.797% | |
| 2026-05-21 | 10.8300 | 11.1800 | 10.6400 | 11.1100 | +2.396% | 371,525 | -12.511% | |
| 2026-05-20 | 10.4700 | 10.8500 | 10.4700 | 10.8500 | +3.531% | 191,323 | -10.415% | |
| 2026-05-19 | 10.7800 | 10.8700 | 10.4500 | 10.4800 | -4.380% | 346,922 | -7.252% | |
| 2026-05-18 | 10.6400 | 10.9800 | 10.5650 | 10.9600 | +3.104% | 320,977 | -11.314% | |
| 2026-05-15 | 10.5000 | 10.6700 | 10.3600 | 10.6300 | -0.561% | 268,352 | -8.561% | |
| 2026-05-14 | 10.5300 | 10.7599 | 10.5300 | 10.6900 | +0.849% | 111,797 | -9.074% | |
| 2026-05-13 | 10.7700 | 10.8000 | 10.3100 | 10.6000 | -1.670% | 467,208 | -8.302% | |
| 2026-05-12 | 11.1600 | 11.3779 | 10.7600 | 10.7800 | -3.405% | 251,966 | -9.833% | |
| 2026-05-11 | 11.0650 | 11.2800 | 10.8900 | 11.1600 | +0.090% | 305,600 | -12.903% | |
| 2026-05-08 | 11.3700 | 11.4699 | 11.0800 | 11.1500 | -0.712% | 241,648 | -12.825% | |
| 2026-05-07 | 11.6400 | 11.6400 | 11.1500 | 11.2300 | -2.686% | 195,949 | -13.446% | |
| 2026-05-06 | 11.3100 | 11.6000 | 11.1700 | 11.5400 | +3.777% | 297,675 | -15.771% | |
| 2026-05-05 | 11.0300 | 11.3200 | 11.0300 | 11.1200 | +0.180% | 152,208 | -12.590% | |
| 2026-05-04 | 10.8800 | 11.2800 | 10.8800 | 11.1000 | +2.210% | 202,139 | -12.432% | |
| 2026-05-01 | 11.1800 | 11.3050 | 10.8100 | 10.8600 | -3.467% | 290,542 | -10.497% | |
| 2026-04-30 | 11.2000 | 11.3700 | 11.0400 | 11.2500 | +0.089% | 283,554 | -13.600% | |
| 2026-04-29 | 11.2100 | 11.4700 | 11.0900 | 11.2400 | -0.178% | 383,183 | -13.523% | |
| 2026-04-28 | 11.2400 | 11.4177 | 11.1300 | 11.2600 | +0.357% | 255,475 | -13.677% | |
| 2026-04-27 | 11.3280 | 11.4800 | 11.2000 | 11.2200 | +1.538% | 311,116 | -13.369% | |
| 2026-04-24 | 10.9300 | 11.1586 | 10.7801 | 11.0500 | +1.098% | 320,548 | -12.036% | |
| 2026-04-23 | 11.2300 | 11.2750 | 10.8950 | 10.9300 | -2.671% | 258,920 | -11.070% | |
| 2026-04-22 | 11.5500 | 11.7450 | 11.0950 | 11.2300 | -2.263% | 451,007 | -13.446% | |
| 2026-04-21 | 11.6000 | 11.6800 | 11.4400 | 11.4900 | -0.691% | 379,396 | -15.405% | |
| 2026-04-20 | 11.5800 | 11.9700 | 11.5000 | 11.5700 | -0.086% | 389,178 | -15.990% | |
| 2026-04-17 | 11.6100 | 11.7000 | 11.4100 | 11.5800 | -0.258% | 352,934 | -16.062% | |
| 2026-04-16 | 11.4000 | 11.6400 | 11.3800 | 11.6100 | +1.309% | 306,836 | -16.279% | |
| 2026-04-15 | 11.6100 | 11.6650 | 11.4000 | 11.4600 | -1.462% | 241,638 | -15.183% | |
| 2026-04-14 | 12.0700 | 12.1899 | 11.5900 | 11.6300 | -3.805% | 303,239 | -16.423% | |
| 2026-04-13 | 11.9500 | 12.1650 | 11.7900 | 12.0900 | +0.666% | 249,954 | -19.603% | |
| 2026-04-10 | 12.0300 | 12.3900 | 12.0100 | 12.0100 | -0.332% | 151,831 | -19.067% | |
| 2026-04-09 | 12.4500 | 12.5150 | 12.0300 | 12.0500 | -3.677% | 192,799 | -19.336% | |
| 2026-04-08 | 12.5400 | 12.6250 | 12.2625 | 12.5100 | +2.206% | 196,228 | -22.302% | |
| 2026-04-07 | 12.5500 | 12.5500 | 12.0100 | 12.2400 | -2.470% | 218,449 | -20.588% | |
| 2026-04-06 | 12.6900 | 12.7800 | 12.4500 | 12.5500 | -0.238% | 161,713 | -22.550% | |
| 2026-04-02 | 12.5300 | 12.7500 | 12.3500 | 12.5800 | +0.080% | 89,421 | -22.734% | |
| 2026-04-01 | 12.7900 | 12.8200 | 12.2700 | 12.5700 | -1.179% | 161,382 | -22.673% | |
| 2026-03-31 | 12.4000 | 12.8550 | 12.3251 | 12.7200 | +3.837% | 219,324 | -23.585% | |
| 2026-03-30 | 12.1000 | 12.5000 | 12.0500 | 12.2500 | +1.323% | 198,260 | -20.653% | |
| 2026-03-27 | 12.1200 | 12.3500 | 11.9500 | 12.0900 | -0.412% | 232,594 | -19.603% | |
| 2026-03-26 | 12.6400 | 12.7500 | 12.0150 | 12.1400 | -3.956% | 277,395 | -19.934% | |
| 2026-03-25 | 12.5200 | 12.7400 | 12.3314 | 12.6400 | +2.514% | 207,891 | -23.101% | |
| 2026-03-24 | 12.2500 | 12.4988 | 12.1300 | 12.3300 | +0.244% | 204,421 | -21.168% | |
| 2026-03-23 | 11.9200 | 12.5750 | 11.8000 | 12.3000 | +3.885% | 272,149 | -20.976% | |
| 2026-03-20 | 12.0800 | 12.2500 | 11.7800 | 11.8400 | -1.743% | 313,780 | -17.905% | |
| 2026-03-19 | 11.6050 | 12.0900 | 11.4500 | 12.0500 | +4.601% | 357,030 | -19.336% | |
| 2026-03-18 | 11.4800 | 11.7700 | 11.4311 | 11.5200 | +0.787% | 314,582 | -15.625% | |
| 2026-03-17 | 11.4500 | 11.7700 | 11.3200 | 11.4300 | +0.883% | 247,760 | -14.961% | |
| 2026-03-16 | 11.7500 | 11.9200 | 11.2900 | 11.3300 | -2.913% | 261,316 | -14.210% | |
| 2026-03-13 | 11.8100 | 12.0300 | 11.5950 | 11.6700 | -1.185% | 233,538 | -16.710% | |
| 2026-03-12 | 11.7300 | 11.9600 | 11.4456 | 11.8100 | +0.768% | 286,003 | -17.697% | |
| 2026-03-11 | 11.2800 | 11.7800 | 11.2800 | 11.7200 | +3.901% | 322,366 | -17.065% | |
| 2026-03-10 | 11.1400 | 11.5800 | 10.8700 | 11.2800 | +1.622% | 599,975 | -13.830% | |
| 2026-03-09 | 10.9100 | 11.3300 | 10.7500 | 11.1000 | +2.968% | 672,443 | -12.432% | |
| 2026-03-06 | 10.7000 | 10.9099 | 10.5000 | 10.7800 | -0.737% | 197,575 | -9.833% | |
| 2026-03-05 | 10.9200 | 11.1800 | 10.5700 | 10.8600 | -1.541% | 224,400 | -10.497% | |
| 2026-03-04 | 10.9100 | 11.1500 | 10.7600 | 11.0300 | +1.193% | 163,334 | -11.877% | |
| 2026-03-03 | 11.1100 | 11.2900 | 10.7762 | 10.9000 | -3.625% | 347,993 | -10.826% | |
| 2026-03-02 | 11.2500 | 11.4321 | 11.0800 | 11.3100 | -0.615% | 203,667 | -14.058% | |
| 2026-02-27 | 11.4000 | 11.4110 | 11.0500 | 11.3800 | -0.785% | 385,861 | -14.587% | |
| 2026-02-26 | 11.4500 | 11.7200 | 11.1800 | 11.4700 | -0.779% | 198,317 | -15.257% | |
| 2026-02-25 | 11.6200 | 11.7600 | 11.4200 | 11.5600 | -0.943% | 155,830 | -15.917% | |
| 2026-02-24 | 11.7400 | 11.8300 | 11.5500 | 11.6700 | +0.086% | 207,798 | -16.710% | |
| 2026-02-23 | 12.0800 | 12.2500 | 11.5200 | 11.6600 | -3.156% | 233,634 | -16.638% | |
| 2026-02-20 | 11.8500 | 12.1700 | 11.4892 | 12.0400 | +2.994% | 232,058 | -19.269% | |
| 2026-02-19 | 11.2900 | 11.7500 | 11.2700 | 11.6900 | +3.543% | 119,184 | -16.852% | |
| 2026-02-18 | 11.5200 | 11.6600 | 11.2300 | 11.2900 | -1.311% | 181,974 | -13.906% | |
| 2026-02-17 | 11.8450 | 11.8450 | 11.3000 | 11.4400 | -2.804% | 191,943 | -15.035% | |
| 2026-02-13 | 12.0000 | 12.1500 | 11.6626 | 11.7700 | -1.092% | 250,851 | -17.417% | |
| 2026-02-12 | 12.8600 | 12.9400 | 11.8100 | 11.9000 | -6.003% | 253,178 | -18.319% | |
| 2026-02-11 | 12.8700 | 13.1900 | 12.6000 | 12.6600 | -1.632% | 192,619 | -23.223% | |
| 2026-02-10 | 12.7000 | 12.9700 | 12.4300 | 12.8700 | +1.498% | 152,849 | -24.476% | |
| 2026-02-09 | 12.8000 | 12.9000 | 12.2823 | 12.6800 | -1.169% | 202,995 | -23.344% | |
| 2026-02-06 | 12.9300 | 13.2400 | 12.6300 | 12.8300 | +2.558% | 222,545 | -24.240% | |
| 2026-02-05 | 12.8900 | 12.9100 | 12.4450 | 12.5100 | -3.098% | 157,410 | -22.302% | |
| 2026-02-04 | 13.0900 | 13.3999 | 12.7300 | 12.9100 | -1.375% | 235,435 | -24.710% | |
| 2026-02-03 | 13.3000 | 13.4500 | 12.8000 | 13.0900 | -1.948% | 257,840 | -25.745% | |
| 2026-02-02 | 13.5100 | 13.7899 | 13.2600 | 13.3500 | -1.184% | 162,360 | -27.191% | |
| 2026-01-30 | 13.5600 | 13.7800 | 13.2500 | 13.5100 | -1.674% | 184,143 | -28.053% | |
| 2026-01-29 | 13.8100 | 13.8830 | 13.3220 | 13.7400 | +0.512% | 203,831 | -29.258% | |
| 2026-01-28 | 14.1400 | 14.2100 | 13.4200 | 13.6700 | -3.118% | 245,327 | -28.895% | |
| 2026-01-27 | 12.7900 | 14.1999 | 12.7800 | 14.1100 | +10.493% | 431,009 | -31.113% | |
| 2026-01-26 | 12.6200 | 13.0450 | 12.4200 | 12.7700 | +1.189% | 477,081 | -23.884% | |
| 2026-01-23 | 12.6900 | 12.8600 | 12.5300 | 12.6200 | -1.175% | 327,309 | -22.979% | |
| 2026-01-22 | 12.4800 | 12.9200 | 12.4800 | 12.7700 | +2.324% | 189,716 | -23.884% | |
| 2026-01-21 | 12.3600 | 12.7000 | 12.2500 | 12.4800 | +0.971% | 277,549 | -22.115% | |
| 2026-01-20 | 12.3700 | 12.4650 | 12.0600 | 12.3600 | -0.081% | 230,930 | -21.359% | |
| 2026-01-16 | 12.5100 | 12.5300 | 12.3100 | 12.3700 | +0.243% | 149,625 | -21.423% | |
| 2026-01-15 | 12.5200 | 12.6500 | 12.2450 | 12.3400 | -1.986% | 206,717 | -21.232% | |
| 2026-01-14 | 12.4800 | 12.9250 | 12.4100 | 12.5900 | +0.239% | 244,852 | -22.796% | |
| 2026-01-13 | 12.6500 | 12.7500 | 12.4650 | 12.5600 | -0.711% | 139,031 | -22.611% | |
| 2026-01-12 | 12.4000 | 12.7300 | 12.2850 | 12.6500 | +2.346% | 349,710 | -23.162% | |
| 2026-01-09 | 12.4100 | 12.5100 | 12.2309 | 12.3600 | +0.651% | 312,550 | -21.359% | |
| 2026-01-08 | 11.8000 | 12.4300 | 11.6350 | 12.2800 | +4.156% | 332,612 | -20.847% | |
| 2026-01-07 | 11.9600 | 12.0887 | 11.6550 | 11.7900 | -1.668% | 278,240 | -17.557% | |
| 2026-01-06 | 12.2300 | 12.4400 | 11.9800 | 11.9900 | -1.962% | 172,673 | -18.932% | |
| 2026-01-05 | 12.5200 | 12.5200 | 11.9600 | 12.2300 | -1.291% | 239,338 | -20.523% | |
| 2026-01-02 | 12.6200 | 12.6890 | 12.3800 | 12.3900 | -1.900% | 173,504 | -21.550% | |
| 2025-12-31 | 12.5600 | 12.7000 | 12.3800 | 12.6300 | -0.158% | 245,716 | -23.040% | |
| 2025-12-30 | 12.5050 | 12.7400 | 12.3000 | 12.6500 | +2.098% | 445,355 | -23.162% | |
| 2025-12-29 | 11.8000 | 12.4393 | 11.7852 | 12.3900 | +4.734% | 408,454 | -21.550% | |
| 2025-12-26 | 11.6900 | 11.8700 | 11.6300 | 11.8300 | +1.198% | 211,149 | -17.836% | |
| 2025-12-24 | 11.7300 | 11.7800 | 11.5382 | 11.6900 | +0.086% | 107,702 | -16.852% | |
| 2025-12-23 | 11.6600 | 12.0000 | 11.6150 | 11.6800 | +0.603% | 317,151 | -16.781% | |
| 2025-12-22 | 11.7100 | 11.9500 | 11.6000 | 11.6100 | -1.023% | 428,574 | -16.279% | |
| 2025-12-19 | 11.7700 | 11.9400 | 11.3600 | 11.7300 | -0.255% | 551,834 | -17.136% | |
| 2025-12-18 | 11.4500 | 11.9500 | 11.4137 | 11.7600 | +3.158% | 456,140 | -17.347% | |
| 2025-12-17 | 11.3500 | 11.5200 | 11.3100 | 11.4000 | +1.243% | 149,042 | -14.737% | |
| 2025-12-16 | 11.7400 | 11.7400 | 11.1200 | 11.2600 | -4.089% | 229,967 | -13.677% | |
| 2025-12-15 | 11.8300 | 11.8784 | 11.6300 | 11.7400 | -0.761% | 198,828 | -17.206% | |
| 2025-12-12 | 11.5600 | 11.9350 | 11.5000 | 11.8300 | +2.336% | 325,100 | -17.836% | |
| 2025-12-11 | 11.6500 | 11.6800 | 11.3000 | 11.5600 | -1.027% | 323,327 | -15.917% | |
| 2025-12-10 | 11.2600 | 11.8100 | 11.2600 | 11.6800 | +3.089% | 377,749 | -16.781% | |
| 2025-12-09 | 11.4000 | 11.5280 | 11.2500 | 11.3300 | -0.352% | 114,873 | -14.210% | |
| 2025-12-08 | 11.5000 | 11.6730 | 11.2300 | 11.3700 | -1.044% | 100,115 | -14.512% | |
| 2025-12-05 | 11.7000 | 12.1000 | 11.3500 | 11.4900 | -1.627% | 241,003 | -15.405% | |
| 2025-12-04 | 11.8400 | 11.9350 | 11.5601 | 11.6800 | -0.511% | 197,930 | -16.781% | |
| 2025-12-03 | 11.2700 | 11.8767 | 11.2700 | 11.7400 | +3.527% | 649,035 | -17.206% | |
| 2025-12-02 | 11.5100 | 11.7500 | 11.2500 | 11.3400 | -1.391% | 215,207 | -14.286% | |
| 2025-12-01 | 11.7100 | 11.8699 | 11.4001 | 11.5000 | -3.604% | 159,290 | -15.478% | |
| 2025-11-28 | 11.8000 | 12.0900 | 11.6400 | 11.9300 | -2.108% | 362,774 | -18.525% | 1-for-1 split |
| 2025-11-26 | 11.2845 | 12.2613 | 11.2845 | 12.1869 | +8.092% | 361,967 | -20.242% | |
| 2025-11-25 | 11.5919 | 11.5919 | 11.0267 | 11.2746 | -0.176% | 418,612 | -13.789% | |
| 2025-11-24 | 11.3143 | 11.3639 | 10.9375 | 11.2945 | +0.441% | 262,572 | -13.940% | |
| 2025-11-21 | 11.4432 | 11.5671 | 10.9276 | 11.2449 | -2.073% | 182,192 | -13.561% | |
| 2025-11-20 | 11.9588 | 12.0877 | 11.4729 | 11.4829 | -2.852% | 158,296 | -15.352% | |
| 2025-11-19 | 11.8200 | 12.0281 | 11.5424 | 11.8200 | +0.675% | 120,278 | -17.766% | |
| 2025-11-18 | 11.4234 | 11.9291 | 11.2845 | 11.7407 | +0.680% | 164,934 | -17.211% | |
| 2025-11-17 | 11.7308 | 11.9588 | 11.5820 | 11.6614 | +1.119% | 148,266 | -16.648% | |
| 2025-11-14 | 11.6118 | 11.8894 | 11.4234 | 11.5324 | +1.130% | 213,280 | -15.716% | |
| 2025-11-13 | 11.7407 | 12.1770 | 11.3341 | 11.4035 | -2.954% | 188,972 | -14.763% | |
| 2025-11-12 | 11.7704 | 12.1869 | 11.5622 | 11.7506 | -0.168% | 149,754 | -17.281% | |
| 2025-11-11 | 11.4035 | 11.9985 | 11.3738 | 11.7704 | +3.217% | 250,894 | -17.420% | |
| 2025-11-10 | 11.6911 | 11.7208 | 11.3242 | 11.4035 | +0.788% | 146,402 | -14.763% | |
| 2025-11-07 | 11.1457 | 11.3936 | 10.9276 | 11.3143 | +0.974% | 149,106 | -14.091% | |
| 2025-11-06 | 11.6514 | 11.8753 | 11.1457 | 11.2052 | -4.075% | 163,262 | -13.255% | |
| 2025-11-05 | 12.0877 | 12.1175 | 11.6019 | 11.6812 | -1.091% | 136,561 | -16.789% | |
| 2025-11-04 | 12.0481 | 12.2761 | 11.7506 | 11.8101 | -3.796% | 265,473 | -17.698% | |
| 2025-11-03 | 12.6976 | 12.7521 | 12.2067 | 12.2761 | +0.081% | 230,597 | -20.822% | |
| 2025-10-31 | 11.8002 | 12.4447 | 11.8002 | 12.2662 | +5.456% | 396,737 | -20.758% | |
| 2025-10-30 | 11.8795 | 12.0580 | 11.6019 | 11.6316 | -3.655% | 171,823 | -16.435% | |
| 2025-10-29 | 12.2067 | 12.5340 | 11.8993 | 12.0729 | +0.620% | 331,477 | -19.489% | |
| 2025-10-28 | 11.8993 | 12.3728 | 11.5126 | 11.9985 | +1.852% | 494,248 | -18.990% | |
| 2025-10-27 | 10.7986 | 13.4066 | 10.7887 | 11.7803 | +26.787% | 1,530,985 | -17.489% | |
| 2025-10-24 | 9.4501 | 9.5195 | 9.2220 | 9.2914 | -1.472% | 185,222 | +4.613% | |
| 2025-10-23 | 9.1625 | 9.5096 | 9.1625 | 9.4302 | +2.922% | 361,289 | +3.073% | |
| 2025-10-22 | 9.2418 | 9.2418 | 8.8353 | 9.1625 | -0.858% | 207,825 | +6.085% | |
| 2025-10-21 | 9.4996 | 9.6583 | 9.2022 | 9.2418 | -2.101% | 178,321 | +5.174% | |
| 2025-10-20 | 9.5591 | 9.7475 | 9.3806 | 9.4401 | -0.626% | 186,754 | +2.965% | |
| 2025-10-17 | 9.4203 | 9.6087 | 9.4203 | 9.4996 | +0.104% | 110,578 | +2.320% | |
| 2025-10-16 | 9.6087 | 9.8169 | 9.3707 | 9.4897 | -1.137% | 231,891 | +2.427% | |
| 2025-10-15 | 9.6880 | 9.8963 | 9.4897 | 9.5988 | +0.938% | 231,287 | +1.263% | |
| 2025-10-14 | 9.6186 | 10.0153 | 9.4699 | 9.5096 | -4.099% | 349,169 | +2.213% | |
| 2025-10-13 | 9.6682 | 10.1541 | 9.5591 | 9.9161 | +4.821% | 163,791 | -1.978% | |
| 2025-10-10 | 9.9756 | 9.9855 | 9.4401 | 9.4600 | -5.169% | 238,672 | +2.748% | |
| 2025-10-09 | 9.4501 | 10.1739 | 9.4401 | 9.9756 | +6.568% | 402,021 | -2.562% | |
| 2025-10-08 | 9.2617 | 9.4401 | 9.2121 | 9.3608 | +1.288% | 325,459 | +3.837% | |
| 2025-10-07 | 9.2121 | 9.2517 | 9.0336 | 9.2418 | +0.430% | 145,418 | +5.174% | |
| 2025-10-06 | 9.5096 | 9.5096 | 9.0534 | 9.2022 | -1.798% | 409,009 | +5.627% | |
| 2025-10-03 | 9.4501 | 9.4501 | 9.1466 | 9.3707 | +0.106% | 155,700 | +3.728% | |
| 2025-10-02 | 9.0732 | 9.3707 | 8.9939 | 9.3608 | +3.056% | 248,764 | +3.837% | |
| 2025-10-01 | 9.1129 | 9.2468 | 8.9552 | 9.0832 | -0.434% | 277,985 | +7.011% | |
| 2025-09-30 | 9.1724 | 9.2617 | 9.0436 | 9.1228 | -0.541% | 281,478 | +6.546% | |
| 2025-09-29 | 9.1625 | 9.3738 | 9.0269 | 9.1724 | +0.435% | 284,125 | +5.970% | |
| 2025-09-26 | 9.4005 | 9.4897 | 8.9493 | 9.1327 | -2.021% | 539,390 | +6.431% | |
| 2025-09-25 | 9.4401 | 9.5294 | 9.2617 | 9.3211 | -2.186% | 234,774 | +4.280% | |
| 2025-09-24 | 9.6186 | 9.8070 | 9.4054 | 9.5294 | +2.235% | 360,922 | +2.000% | |
| 2025-09-23 | 9.4798 | 9.6682 | 9.2716 | 9.3211 | -1.468% | 281,427 | +4.280% | |
| 2025-09-22 | 9.1327 | 9.7575 | 9.1327 | 9.4600 | +7.796% | 387,675 | +2.748% | |
| 2025-09-19 | 8.6072 | 8.8650 | 8.6072 | 8.7758 | +1.375% | 430,818 | +10.759% | |
| 2025-09-18 | 9.0534 | 9.1724 | 8.5874 | 8.6568 | -4.485% | 540,573 | +12.282% | |
| 2025-09-17 | 8.7956 | 9.2716 | 8.7758 | 9.0633 | +3.745% | 514,168 | +7.246% | |
| 2025-09-16 | 8.5675 | 8.8154 | 8.5279 | 8.7361 | +1.968% | 372,088 | +11.262% | |
| 2025-09-15 | 8.7460 | 8.7460 | 8.3395 | 8.5675 | +1.409% | 282,861 | +13.452% | |
| 2025-09-12 | 8.7262 | 8.8055 | 8.3494 | 8.4485 | -3.620% | 356,337 | +15.050% | |
| 2025-09-11 | 8.8353 | 8.9245 | 8.6667 | 8.7658 | -1.450% | 330,066 | +10.885% | |
| 2025-09-10 | 8.5774 | 8.9245 | 8.5774 | 8.8948 | +3.580% | 366,859 | +9.277% | |
| 2025-09-09 | 8.7956 | 9.0732 | 8.5675 | 8.5874 | -2.477% | 534,291 | +13.189% | |
| 2025-09-08 | 8.7361 | 9.0233 | 8.3196 | 8.8055 | -8.359% | 1,028,497 | +10.386% | |
| 2025-09-05 | 9.7178 | 9.7575 | 9.2545 | 9.6087 | -0.206% | 266,406 | +1.158% | |
| 2025-09-04 | 9.4798 | 9.8764 | 9.4203 | 9.6285 | +1.250% | 332,582 | +0.950% | |
| 2025-09-03 | 9.7971 | 10.0054 | 9.4600 | 9.5096 | -2.738% | 219,344 | +2.213% | |
| 2025-09-02 | 9.8665 | 9.8775 | 9.2815 | 9.7773 | -2.569% | 670,451 | -0.586% | |
| 2025-08-29 | 10.4318 | 10.4318 | 9.9260 | 10.0351 | -3.619% | 234,247 | -3.140% | |
| 2025-08-28 | 10.2037 | 10.4311 | 10.1591 | 10.4119 | +2.040% | 248,874 | -6.645% | |
| 2025-08-27 | 10.4119 | 10.4962 | 10.0761 | 10.2037 | -2.556% | 283,731 | -4.740% | |
| 2025-08-26 | 10.4218 | 10.6102 | 10.3921 | 10.4714 | +0.476% | 237,033 | -7.176% | |
| 2025-08-25 | 10.8581 | 10.8581 | 10.3623 | 10.4218 | -4.973% | 522,346 | -6.734% | |
| 2025-08-22 | 10.8581 | 11.0763 | 10.7491 | 10.9672 | +2.218% | 147,952 | -11.372% | |
| 2025-08-21 | 10.6400 | 10.8086 | 10.5309 | 10.7292 | +1.500% | 155,249 | -9.406% | |
| 2025-08-20 | 10.6697 | 10.7392 | 10.5210 | 10.5706 | 0.000% | 132,076 | -8.047% | |
| 2025-08-19 | 10.8978 | 11.0168 | 10.5061 | 10.5706 | -3.791% | 422,710 | -8.047% | |
| 2025-08-18 | 10.6896 | 11.1556 | 10.5706 | 10.9871 | +2.214% | 111,687 | -11.533% | |
| 2025-08-15 | 10.7292 | 10.9452 | 10.6697 | 10.7491 | 0.000% | 94,472 | -9.574% | |
| 2025-08-14 | 11.1259 | 11.1259 | 10.6797 | 10.7491 | -3.127% | 169,320 | -9.574% | |
| 2025-08-13 | 11.2845 | 11.3292 | 11.0168 | 11.0961 | -0.886% | 163,894 | -12.402% | |
| 2025-08-12 | 11.1358 | 11.5523 | 11.0485 | 11.1953 | +0.534% | 125,385 | -13.178% | |
| 2025-08-11 | 10.9672 | 11.3143 | 10.8284 | 11.1358 | +2.370% | 196,957 | -12.714% | |
| 2025-08-08 | 11.0961 | 11.1011 | 10.7193 | 10.8780 | -2.053% | 164,135 | -10.645% | |
| 2025-08-07 | 11.6514 | 11.7010 | 11.0069 | 11.1060 | -3.532% | 147,751 | -12.480% | |
| 2025-08-06 | 11.3440 | 11.7308 | 11.3044 | 11.5126 | +1.575% | 199,287 | -15.571% | |
| 2025-08-05 | 11.0862 | 11.4779 | 10.9771 | 11.3341 | +2.236% | 158,490 | -14.241% | |
| 2025-08-04 | 10.9672 | 11.1507 | 10.8105 | 11.0862 | +3.041% | 102,275 | -12.323% | |
| 2025-08-01 | 10.8978 | 11.2449 | 10.6995 | 10.7590 | -2.604% | 84,771 | -9.657% | |
| 2025-07-31 | 11.4035 | 11.6876 | 10.9325 | 11.0466 | -2.877% | 199,421 | -12.009% | |
| 2025-07-30 | 11.8200 | 11.8795 | 11.3391 | 11.3738 | -4.017% | 141,380 | -14.540% | |
| 2025-07-29 | 11.5126 | 11.9291 | 11.4035 | 11.8498 | +3.106% | 205,788 | -17.973% | |
| 2025-07-28 | 11.4729 | 11.7208 | 11.3050 | 11.4928 | +2.025% | 244,992 | -15.425% | |
| 2025-07-25 | 11.1259 | 11.5572 | 11.1259 | 11.2647 | +1.338% | 177,112 | -13.713% | |
| 2025-07-24 | 10.9276 | 11.1953 | 10.8234 | 11.1160 | +0.448% | 132,744 | -12.558% | |
| 2025-07-23 | 10.8284 | 11.1259 | 10.6897 | 11.0664 | +2.952% | 156,981 | -12.167% | |
| 2025-07-22 | 10.6301 | 10.7886 | 10.5012 | 10.7491 | +1.025% | 117,335 | -9.574% | |
| 2025-07-21 | 10.7986 | 11.1060 | 10.5012 | 10.6400 | -1.197% | 76,086 | -8.647% | |
| 2025-07-18 | 10.9375 | 11.2052 | 10.4340 | 10.7689 | -1.003% | 135,785 | -9.740% | |
| 2025-07-17 | 10.7491 | 11.0664 | 10.7300 | 10.8780 | +0.828% | 110,191 | -10.645% | |
| 2025-07-16 | 10.7689 | 10.8581 | 10.5607 | 10.7887 | +0.647% | 133,680 | -9.906% | |
| 2025-07-15 | 10.4218 | 10.8581 | 10.2830 | 10.7193 | +2.855% | 214,913 | -9.322% | |
| 2025-07-14 | 10.3524 | 10.4318 | 10.1343 | 10.4218 | +0.095% | 173,442 | -6.734% | |
| 2025-07-11 | 10.6301 | 10.6350 | 10.3723 | 10.4119 | -2.598% | 290,755 | -6.645% | |
| 2025-07-10 | 10.7094 | 10.7838 | 10.5557 | 10.6896 | +0.093% | 137,976 | -9.070% | |
| 2025-07-09 | 10.9077 | 10.9771 | 10.6598 | 10.6797 | -2.445% | 144,844 | -8.986% | |
| 2025-07-08 | 10.7590 | 10.9573 | 10.6251 | 10.9474 | +2.603% | 160,564 | -11.212% | |
| 2025-07-07 | 10.9771 | 11.0466 | 10.6301 | 10.6697 | -3.324% | 229,397 | -8.901% | |
| 2025-07-03 | 10.9276 | 11.0763 | 10.8780 | 11.0366 | +1.737% | 203,676 | -11.929% | |
| 2025-07-02 | 10.8185 | 10.9474 | 10.6660 | 10.8482 | +0.552% | 178,815 | -10.400% | |
| 2025-07-01 | 10.6697 | 10.8581 | 10.5507 | 10.7887 | +1.115% | 145,227 | -9.906% | |
| 2025-06-30 | 10.8185 | 11.0365 | 10.5111 | 10.6697 | -0.830% | 256,236 | -8.901% | |
| 2025-06-27 | 10.8581 | 10.9771 | 10.5806 | 10.7590 | +0.463% | 188,646 | -9.657% | |
| 2025-06-26 | 10.6301 | 10.7094 | 10.5012 | 10.7094 | +0.746% | 159,963 | -9.239% | |
| 2025-06-25 | 10.7094 | 10.7094 | 10.4912 | 10.6301 | -0.832% | 162,279 | -8.562% | |
| 2025-06-24 | 10.5805 | 10.8780 | 10.5408 | 10.7193 | +1.885% | 323,035 | -9.322% | |
| 2025-06-23 | 10.5210 | 10.6414 | 10.3425 | 10.5210 | -0.469% | 205,612 | -7.613% | |
| 2025-06-20 | 10.8383 | 10.8879 | 10.4516 | 10.5706 | -1.932% | 174,367 | -8.047% | |
| 2025-06-18 | 10.8879 | 11.0366 | 10.7193 | 10.7788 | -0.549% | 140,929 | -9.823% | |
| 2025-06-17 | 10.5111 | 10.9871 | 10.4119 | 10.8383 | +2.726% | 301,807 | -10.318% | |
| 2025-06-16 | 10.6400 | 10.7337 | 10.4417 | 10.5507 | +0.188% | 107,946 | -7.873% | |
| 2025-06-13 | 10.8086 | 10.9523 | 10.3425 | 10.5309 | -4.065% | 315,765 | -7.700% | |
| 2025-06-12 | 10.6995 | 11.0763 | 10.6896 | 10.9771 | +2.595% | 203,145 | -11.452% | |
| 2025-06-11 | 11.3341 | 11.3718 | 10.6697 | 10.6995 | -4.429% | 186,439 | -9.155% | |
| 2025-06-10 | 11.0366 | 11.3440 | 10.8780 | 11.1953 | +1.988% | 486,894 | -13.178% | |
| 2025-06-09 | 11.1060 | 11.1060 | 10.7491 | 10.9771 | -1.250% | 245,518 | -11.452% | |
| 2025-06-06 | 11.2449 | 11.3341 | 10.9474 | 11.1160 | -0.178% | 338,667 | -12.558% | |
| 2025-06-05 | 11.8498 | 11.9340 | 11.1060 | 11.1358 | -6.025% | 378,352 | -12.714% | |
| 2025-06-04 | 11.9390 | 12.2761 | 11.7606 | 11.8498 | 0.000% | 168,900 | -17.973% | |
| 2025-06-03 | 12.0282 | 12.0980 | 11.7506 | 11.8498 | -1.888% | 89,117 | -17.973% | |
| 2025-06-02 | 11.8993 | 12.1968 | 11.7704 | 12.0778 | +1.754% | 137,909 | -19.522% | |
| 2025-05-30 | 12.0877 | 12.3753 | 11.8339 | 11.8696 | -2.206% | 306,728 | -18.110% | |
| 2025-05-29 | 12.4646 | 12.5042 | 12.0282 | 12.1373 | -1.370% | 174,529 | -19.916% | |
| 2025-05-28 | 12.1572 | 12.4745 | 11.7316 | 12.3059 | 0.000% | 230,019 | -21.013% |