Dark

Check out our API

CRESY
Cresud SA
stock NASDAQ ADR

At Close

Sep 29, 2026 3:59:56 PM EDT

11.63USD-2.515%(-0.30)393,844

10.50Bid 11.84Ask 1.34Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

12.77USD+7.041%(+0.84)0

After-hours

Sep 29, 2026 4:09:30 PM EDT

11.91USD+2.408%(+0.28)10,000

OverviewOptionsSplitsExchangesShortsMore

Price & Volume Splits Dividends

2025-11-28	1.000000000000000	for	1	(shares x 1)
2023-05-10	2.022039055824280	for	1	(shares x 2.02203906)
2019-11-12	102.661000000000001	for	100	(shares x 1.02661)
2018-11-08	104.295000000000002	for	100	(shares x 1.04295)
2016-11-15	1.007742099929601	for	1	(shares x 1.0077421)
2014-12-10	101.141000000000005	for	100	(shares x 1.01141)
2009-11-17	1.053000000000000	for	1	(shares x 1.053)
1998-12-21	1.067500000000000	for	1	(shares x 1.0675)

Share