Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRESY
Cresud SA
stock NASDAQ ADR

At Close
Sep 29, 2026 3:59:56 PM EDT
11.63USD-2.515%(-0.30)393,844
10.50Bid   11.84Ask   1.34Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
12.77USD+7.041%(+0.84)0
After-hours
Sep 29, 2026 4:09:30 PM EDT
11.91USD+2.408%(+0.28)10,000
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-020.610
2024-06-100.383
2023-05-310.332
2022-12-010.136
2017-11-100.450
2013-11-180.310
2012-11-270.465
2011-11-220.302
2011-01-060.350
2009-12-010.297
2008-11-050.104
2007-10-180.073
2006-11-240.071
2005-12-190.177
2004-11-120.057
2003-11-250.037
2001-11-150.304
2000-11-200.096
1999-11-240.899
1999-04-190.254


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC