CRESY
Cresud SAstockNASDAQADR
At CloseNov 13, 2026 3:59:54 PM EST
9.72USD+8.603%(+0.77)824,678
After-hoursNov 13, 2026 4:46:30 PM EST
9.76USD+0.412%(+0.04)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 2.
CRESY Fails-to-Deliver (FTDs)
CRESY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | 0 | 117.4K | 2026-10-14 | 2026-11-17 | 11.61 | 0 |
| 2026-10-12 | — | 0 | 118.9K | 2026-10-13 | 2026-11-16 | 11.56 | 0 |
| 2026-10-09 | — | 0 | 106.7K | 2026-10-12 | 2026-11-13 | 11.42 | 0 |
| 2026-10-08 | — | 0 | 164.2K | 2026-10-09 | 2026-11-12 | 11.58 | 0 |
| 2026-10-07 | — | 0 | 105.6K | 2026-10-08 | 2026-11-11 | 11.63 | 0 |
| 2026-10-06 | — | 0 | 200.1K | 2026-10-07 | 2026-11-10 | 12.13 | 0 |
| 2026-10-05 | — | 0 | 181.1K | 2026-10-06 | 2026-11-09 | 11.88 | 0 |
| 2026-10-02 | — | -17 | 295.5K | 2026-10-05 | 2026-11-06 | 11.34 | 0 |
| 2026-10-01 | 17 | +17 | 332.6K | 2026-10-02 | 2026-11-05 | 11.36 | 193 |
| 2026-09-30 | — | -2,644 | 363.9K | 2026-10-01 | 2026-11-04 | 11.51 | 0 |
| 2026-09-29 | 2,644 | +2,644 | 393.8K | 2026-09-30 | 2026-11-03 | 11.64 | 30,776 |
| 2026-09-28 | — | -1,926 | 600.4K | 2026-09-29 | 2026-11-02 | 11.93 | 0 |
| 2026-09-25 | 1,926 | +158 | 208.2K | 2026-09-28 | 2026-10-30 | 12.71 | 24,479 |
| 2026-09-24 | 1,768 | +1,768 | 178.8K | 2026-09-25 | 2026-10-29 | 12.74 | 22,524 |
| 2026-09-23 | — | 0 | 308.7K | 2026-09-24 | 2026-10-28 | 12.71 | 0 |
| 2026-09-22 | — | -178 | 434.9K | 2026-09-23 | 2026-10-27 | 12.40 | 0 |
| 2026-09-21 | 178 | -5,298 | 304.8K | 2026-09-22 | 2026-10-26 | 12.74 | 2,268 |
| 2026-09-18 | 5,476 | +5,476 | 340.9K | 2026-09-21 | 2026-10-23 | 12.76 | 69,874 |
| 2026-09-17 | — | -728 | 465.9K | 2026-09-18 | 2026-10-22 | 12.83 | 0 |
| 2026-09-16 | 728 | +728 | 304.1K | 2026-09-17 | 2026-10-21 | 12.02 | 8,751 |
| 2026-09-15 | — | -1,974 | 321.7K | 2026-09-16 | 2026-10-20 | 11.90 | 0 |
| 2026-09-14 | 1,974 | +1,974 | 180.7K | 2026-09-15 | 2026-10-19 | 12.12 | 23,925 |
| 2026-09-11 | — | -1,212 | 151.8K | 2026-09-14 | 2026-10-16 | 12.14 | 0 |
| 2026-09-10 | 1,212 | +1,212 | 510.7K | 2026-09-11 | 2026-10-15 | 12.61 | 15,283 |
| 2026-09-09 | — | -1,049 | 147.9K | 2026-09-10 | 2026-10-14 | 11.92 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
