Dark

Check out our Dark Pool Levels

CRESY
Cresud SA
stock NASDAQ ADR

At Close

Sep 29, 2026 3:59:56 PM EDT

11.63USD-2.515%(-0.30)393,844

10.50Bid 11.84Ask 1.34Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

12.77USD+7.041%(+0.84)0

After-hours

Sep 29, 2026 4:09:30 PM EDT

11.91USD+2.408%(+0.28)10,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	885	3	3

CRESY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRESY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRESY Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CRESY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CRESY261016C00020000
17.50 C	0	0%	0			CRESY261016C00017500
15.00 C	0.05	0.00%	3	39	09-24	CRESY261016C00015000
12.50 C	0.70	0.00%	6	846	09-22	CRESY261016C00012500
10.00 C	2.65	0%	3	3	09-10	CRESY261016C00010000
7.50 C	0	0%	0			CRESY261016C00007500
5.00 C	0	0%	0			CRESY261016C00005000
2.50 C	0	0%	0			CRESY261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			CRESY261016P00020000
17.50 P	0	0%	0			CRESY261016P00017500
15.00 P	3.00	0%	3	0	09-28	CRESY261016P00015000
12.50 P	0.79	+125.71%	1	3	09-28	CRESY261016P00012500
10.00 P	0.25	0%	3	3	08-21	CRESY261016P00010000
7.50 P	0	0%	0			CRESY261016P00007500
5.00 P	0	0%	0			CRESY261016P00005000
2.50 P	0	0%	0			CRESY261016P00002500

Share