Dark

Check out our API

CRESY
Cresud SA
stock NASDAQ ADR

At Close

Jul 10, 2026 3:59:57 PM EDT

10.81USD+3.842%(+0.40)246,349

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:30:30 AM EDT

10.44USD+0.288%(+0.03)100

After-hours

Jul 9, 2026 4:08:30 PM EDT

10.52USD+0.960%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	546	181	152

CRESY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRESY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRESY Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CRESY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CRESY260821C00025000
22.50 C	0.75	0%	5	5	03-16	CRESY260821C00022500
20.00 C	0.20	-55.56%	12	12	03-17	CRESY260821C00020000
17.50 C	0	0%	0			CRESY260821C00017500
15.00 C	0.21	+40.00%	8	13	06-08	CRESY260821C00015000
12.50 C	0.15	-75.00%	15	516	07-01	CRESY260821C00012500
10.00 C	2.25	+80.00%	60	69	06-01	CRESY260821C00010000
7.50 C	5.10	0%	1	1	01-15	CRESY260821C00007500
5.00 C	0	0%	0			CRESY260821C00005000
2.50 C	0	0%	0			CRESY260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CRESY260821P00025000
22.50 P	9.80	-2.00%	1	4	02-11	CRESY260821P00022500
20.00 P	7.80	+5.41%	1	6	03-31	CRESY260821P00020000
17.50 P	5.00	-13.79%	1	10	04-06	CRESY260821P00017500
15.00 P	3.98	-7.44%	1	18	07-06	CRESY260821P00015000
12.50 P	1.95	+8.33%	1	143	07-08	CRESY260821P00012500
10.00 P	0.30	0.00%	51	100	07-08	CRESY260821P00010000
7.50 P	0	0%	0			CRESY260821P00007500
5.00 P	0.05	-73.68%	50	52	04-01	CRESY260821P00005000
2.50 P	0	0%	0			CRESY260821P00002500

Share